S

GSPTTTS
🏛️ 캐나다 →
154.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 153.30 153.30 153.21 153.21 102.1K
09:31 153.33 153.34 153.23 153.23 6.8K
09:32 153.18 153.29 153.12 153.12 93.2K
09:33 153.02 153.14 153.02 153.14 41.1K
09:34 153.12 153.12 152.89 152.90 79.0K
09:35 152.92 152.92 152.86 152.86 9.5K
09:36 152.85 153.11 152.85 153.11 10.8K
09:37 153.00 153.00 152.93 152.93 9.6K
09:38 152.97 152.99 152.96 152.96 21.7K
09:39 152.95 152.97 152.94 152.94 9.6K
09:40 152.88 153.03 152.88 153.03 8.7K
09:41 152.99 153.05 152.93 152.93 9.9K
09:42 152.93 152.94 152.86 152.86 13.5K
09:43 152.87 152.91 152.87 152.88 16.7K
09:44 152.87 152.88 152.87 152.88 6.5K
09:45 152.86 152.86 152.84 152.85 17.0K
09:46 152.83 152.83 152.72 152.72 33.6K
09:47 152.73 152.78 152.73 152.78 35.8K
09:48 152.77 152.81 152.77 152.81 6.7K
09:49 152.81 152.89 152.81 152.88 8.8K
09:50 152.90 152.90 152.87 152.88 6.9K
09:51 152.85 152.87 152.85 152.86 158.7K
09:52 152.87 152.95 152.87 152.95 67.4K
09:53 152.90 152.97 152.90 152.97 6.5K
09:54 152.97 152.97 152.90 152.90 13.7K
09:55 152.90 152.90 152.86 152.86 9.6K
09:56 152.85 152.90 152.85 152.90 9.3K
09:57 152.89 152.89 152.87 152.89 5.5K
09:58 152.87 152.89 152.87 152.87 5.7K
09:59 152.90 152.93 152.90 152.91 16.3K
10:00 152.92 152.92 152.82 152.82 44.4K
10:01 152.89 152.89 152.85 152.85 35.4K
10:02 152.83 152.83 152.77 152.77 13.7K
10:03 152.75 152.78 152.75 152.77 17.5K
10:04 152.77 152.80 152.77 152.79 8.8K
10:05 152.79 152.83 152.79 152.82 8.3K
10:06 152.82 152.93 152.82 152.93 37.1K
10:07 152.93 152.93 152.90 152.91 7.9K
10:08 152.87 153.01 152.87 153.01 37.1K
10:09 153.01 153.01 152.97 152.97 8.2K
10:10 152.93 152.99 152.93 152.99 6.6K
10:11 153.01 153.01 152.91 152.91 9.6K
10:12 152.90 152.90 152.84 152.84 43.9K
10:13 152.84 152.84 152.76 152.77 15.1K
10:14 152.77 152.79 152.74 152.74 24.4K
10:15 152.72 152.75 152.72 152.73 52.8K
10:16 152.71 152.71 152.59 152.59 43.3K
10:17 152.57 152.61 152.57 152.61 55.9K
10:18 152.64 152.67 152.64 152.66 19.5K
10:19 152.73 152.75 152.73 152.75 16.1K
10:20 152.76 152.79 152.76 152.77 5.1K
10:21 152.73 152.73 152.63 152.63 8.6K
10:22 152.65 152.66 152.65 152.66 7.6K
10:23 152.62 152.62 152.56 152.60 16.9K
10:24 152.58 152.59 152.58 152.58 10.7K
10:25 152.59 152.59 152.58 152.59 11.2K
10:26 152.60 152.60 152.53 152.53 27.0K
10:27 152.49 152.54 152.49 152.54 14.2K
10:28 152.52 152.52 152.51 152.52 4.2K
10:29 152.51 152.53 152.51 152.52 10.0K
10:30 152.55 152.55 152.54 152.54 10.4K
10:31 152.54 152.58 152.54 152.58 1.3K
10:32 152.65 152.65 152.65 152.65 4.7K
10:33 152.63 152.63 152.61 152.61 13.1K
10:34 152.56 152.59 152.56 152.59 13.2K
10:35 152.59 152.60 152.59 152.60 4.1K
10:36 152.60 152.61 152.46 152.46 20.2K
10:37 152.47 152.47 152.38 152.38 10.8K
10:38 152.38 152.40 152.38 152.39 6.4K
10:39 152.43 152.43 152.39 152.42 9.1K
10:40 152.40 152.45 152.40 152.45 11.9K
10:41 152.43 152.47 152.42 152.47 14.3K
10:42 152.48 152.50 152.47 152.47 12.5K
10:43 152.46 152.46 152.43 152.43 16.5K
10:44 152.41 152.41 152.38 152.38 16.9K
10:45 152.38 152.39 152.38 152.39 7.5K
10:46 152.37 152.40 152.37 152.40 5.6K
10:47 152.41 152.43 152.40 152.43 18.0K
10:48 152.46 152.46 152.45 152.46 11.5K
10:49 152.48 152.49 152.48 152.49 0.5K
10:50 152.49 152.52 152.49 152.52 2.0K
10:51 152.54 152.54 152.53 152.53 2.1K
10:52 152.53 152.58 152.53 152.58 5.8K
10:53 152.58 152.69 152.58 152.68 42.1K
10:54 152.68 152.70 152.68 152.69 8.0K
10:55 152.71 152.78 152.71 152.78 12.5K
10:56 152.79 152.83 152.78 152.83 53.7K
10:57 152.82 152.82 152.74 152.74 14.9K
10:58 152.75 152.75 152.74 152.74 1.0K
10:59 152.73 152.74 152.71 152.74 4.3K
11:00 152.73 152.75 152.72 152.75 7.7K
11:01 152.75 152.75 152.72 152.74 7.6K
11:02 152.71 152.71 152.67 152.68 3.0K
11:03 152.68 152.68 152.62 152.63 7.6K
11:04 152.58 152.58 152.49 152.49 37.5K
11:05 152.56 152.56 152.54 152.55 13.4K
11:06 152.55 152.55 152.42 152.43 32.5K
11:07 152.45 152.46 152.44 152.45 32.4K
11:08 152.46 152.48 152.44 152.44 8.0K
11:09 152.43 152.45 152.42 152.42 6.7K
11:10 152.42 152.43 152.42 152.42 5.4K
11:11 152.41 152.41 152.35 152.35 13.9K
11:12 152.39 152.39 152.35 152.35 6.3K
11:13 152.35 152.35 152.34 152.34 4.7K
11:14 152.35 152.38 152.35 152.38 2.5K
11:15 152.43 152.47 152.43 152.47 7.3K
11:16 152.47 152.47 152.43 152.43 1.8K
11:17 152.41 152.43 152.40 152.43 116.3K
11:18 152.42 152.42 152.41 152.41 2.8K
11:19 152.40 152.43 152.38 152.43 12.5K
11:20 152.43 152.44 152.43 152.43 2.0K
11:21 152.44 152.47 152.40 152.40 14.4K
11:22 152.40 152.40 152.37 152.37 1.9K
11:23 152.37 152.39 152.37 152.39 15.8K
11:24 152.35 152.37 152.35 152.37 32.1K
11:25 152.38 152.38 152.32 152.33 10.3K
11:26 152.35 152.35 152.32 152.32 17.6K
11:27 152.31 152.32 152.31 152.32 6.3K
11:28 152.32 152.34 152.32 152.34 7.4K
11:29 152.35 152.36 152.33 152.33 28.0K
11:30 152.34 152.35 152.34 152.34 5.2K
11:31 152.34 152.36 152.34 152.36 14.0K
11:32 152.36 152.36 152.34 152.34 4.0K
11:33 152.35 152.35 152.33 152.33 22.0K
11:34 152.31 152.31 152.30 152.30 9.8K
11:35 152.30 152.30 152.30 152.30 5.1K
11:36 152.34 152.34 152.30 152.30 87.5K
11:37 152.30 152.30 152.27 152.27 15.6K
11:38 152.27 152.30 152.27 152.30 19.9K
11:39 152.28 152.28 152.25 152.25 8.4K
11:40 152.25 152.26 152.25 152.26 4.3K
11:41 152.23 152.25 152.23 152.24 11.4K
11:42 152.24 152.24 152.20 152.20 20.9K
11:43 152.17 152.17 152.11 152.11 26.2K
11:44 152.10 152.12 152.10 152.12 3.5K
11:45 152.13 152.14 152.11 152.11 11.6K
11:46 152.11 152.13 152.11 152.13 2.9K
11:47 152.13 152.13 152.08 152.08 17.2K
11:48 152.08 152.09 152.05 152.05 14.1K
11:49 152.03 152.04 152.01 152.01 17.9K
11:50 151.98 151.98 151.97 151.97 24.8K
11:51 151.97 151.99 151.97 151.98 16.9K
11:52 151.98 152.01 151.98 152.01 11.1K
11:53 152.01 152.05 152.01 152.05 20.5K
11:54 152.03 152.04 152.03 152.03 7.6K
11:55 152.02 152.02 152.02 152.02 2.5K
11:56 152.02 152.02 151.99 152.00 22.6K
11:57 152.02 152.07 152.02 152.07 19.4K
11:58 152.09 152.15 152.09 152.15 31.6K
11:59 152.14 152.19 152.14 152.19 5.1K
12:00 152.19 152.20 152.17 152.18 8.9K
12:01 152.19 152.28 152.19 152.28 6.5K
12:02 152.33 152.33 152.25 152.25 9.4K
12:03 152.25 152.26 152.25 152.25 2.1K
12:04 152.23 152.23 152.20 152.20 35.5K
12:05 152.20 152.20 152.18 152.18 11.4K
12:06 152.18 152.22 152.18 152.22 16.2K
12:07 152.22 152.25 152.22 152.25 2.0K
12:08 152.25 152.26 152.25 152.26 10.3K
12:09 152.26 152.29 152.26 152.29 3.8K
12:10 152.27 152.30 152.27 152.30 11.4K
12:11 152.30 152.33 152.30 152.33 3.7K
12:12 152.37 152.41 152.37 152.39 26.5K
12:13 152.40 152.41 152.39 152.39 5.9K
12:14 152.33 152.33 152.31 152.31 14.0K
12:15 152.31 152.31 152.29 152.30 3.5K
12:16 152.29 152.29 152.28 152.29 2.1K
12:17 152.28 152.30 152.28 152.30 2.1K
12:18 152.27 152.27 152.25 152.26 4.3K
12:19 152.26 152.26 152.23 152.23 13.0K
12:20 152.21 152.24 152.21 152.22 2.8K
12:21 152.21 152.25 152.21 152.25 5.2K
12:22 152.24 152.24 152.23 152.23 4.7K
12:23 152.21 152.22 152.20 152.21 20.3K
12:24 152.21 152.23 152.21 152.23 3.3K
12:25 152.23 152.26 152.23 152.26 2.0K
12:26 152.26 152.27 152.26 152.27 4.2K
12:27 152.28 152.29 152.28 152.29 3.3K
12:28 152.30 152.30 152.28 152.28 6.5K
12:29 152.26 152.29 152.26 152.27 4.2K
12:30 152.27 152.28 152.26 152.26 4.0K
12:31 152.26 152.30 152.26 152.30 3.3K
12:32 152.30 152.31 152.30 152.30 2.6K
12:33 152.30 152.30 152.28 152.28 2.1K
12:34 152.28 152.30 152.28 152.29 5.4K
12:35 152.29 152.36 152.29 152.36 17.0K
12:36 152.36 152.36 152.36 152.36 1.9K
12:37 152.34 152.41 152.34 152.41 7.0K
12:38 152.41 152.45 152.41 152.45 3.5K
12:39 152.46 152.46 152.45 152.45 2.5K
12:40 152.44 152.44 152.42 152.42 11.4K
12:41 152.43 152.43 152.41 152.41 2.1K
12:42 152.44 152.51 152.44 152.51 17.0K
12:43 152.49 152.52 152.49 152.52 2.9K
12:44 152.54 152.54 152.52 152.53 8.5K
12:45 152.52 152.52 152.48 152.49 11.4K
12:46 152.45 152.47 152.45 152.46 7.0K
12:47 152.46 152.47 152.46 152.47 3.1K
12:48 152.47 152.52 152.47 152.52 16.4K
12:49 152.52 152.52 152.48 152.48 3.6K
12:50 152.48 152.48 152.45 152.45 33.0K
12:51 152.45 152.45 152.45 152.45 1.5K
12:52 152.42 152.42 152.39 152.39 9.5K
12:53 152.37 152.39 152.36 152.36 7.2K
12:54 152.32 152.32 152.29 152.29 22.4K
12:55 152.32 152.33 152.32 152.33 13.4K
12:56 152.33 152.35 152.33 152.35 7.1K
12:57 152.35 152.40 152.35 152.40 21.5K
12:58 152.42 152.43 152.42 152.43 14.2K
12:59 152.43 152.44 152.41 152.44 7.3K
13:00 152.47 152.47 152.43 152.44 8.0K
13:01 152.45 152.49 152.45 152.49 5.8K
13:02 152.50 152.50 152.47 152.47 9.2K
13:03 152.50 152.50 152.47 152.48 16.6K
13:04 152.48 152.48 152.40 152.40 16.2K
13:05 152.42 152.43 152.40 152.43 8.8K
13:06 152.43 152.44 152.42 152.42 4.8K
13:07 152.42 152.42 152.41 152.41 6.0K
13:08 152.42 152.55 152.42 152.55 16.9K
13:09 152.58 152.63 152.58 152.61 21.5K
13:10 152.61 152.61 152.60 152.60 2.7K
13:11 152.62 152.62 152.62 152.62 0.8K
13:12 152.57 152.59 152.57 152.59 8.7K
13:13 152.59 152.61 152.59 152.61 3.6K
13:14 152.61 152.62 152.59 152.61 3.7K
13:15 152.59 152.63 152.59 152.62 11.0K
13:16 152.62 152.63 152.62 152.62 1.2K
13:17 152.63 152.63 152.63 152.63 2.6K
13:18 152.64 152.65 152.64 152.65 15.7K
13:19 152.66 152.67 152.66 152.67 3.2K
13:20 152.67 152.69 152.67 152.69 4.4K
13:21 152.67 152.67 152.65 152.66 3.3K
13:22 152.66 152.66 152.65 152.65 9.7K
13:23 152.67 152.67 152.65 152.65 12.9K
13:24 152.66 152.68 152.66 152.68 2.9K
13:25 152.66 152.74 152.66 152.74 23.0K
13:26 152.74 152.74 152.73 152.74 6.6K
13:27 152.78 152.78 152.76 152.76 11.8K
13:28 152.79 152.79 152.78 152.79 4.5K
13:29 152.80 152.81 152.80 152.80 16.5K
13:30 152.81 152.81 152.80 152.80 3.5K
13:31 152.78 152.78 152.71 152.71 11.7K
13:32 152.74 152.74 152.73 152.73 17.3K
13:33 152.75 152.81 152.75 152.81 5.7K
13:34 152.83 152.83 152.81 152.81 18.0K
13:35 152.79 152.89 152.79 152.87 8.8K
13:36 152.85 152.90 152.85 152.89 1.9K
13:37 152.89 152.89 152.87 152.87 2.6K
13:38 152.87 152.91 152.87 152.91 7.3K
13:39 152.92 152.93 152.89 152.89 6.5K
13:40 152.89 152.91 152.85 152.85 11.3K
13:41 152.87 152.89 152.87 152.89 1.3K
13:42 152.89 152.91 152.89 152.91 3.5K
13:43 152.93 152.93 152.92 152.93 8.5K
13:44 152.92 152.92 152.90 152.90 3.2K
13:45 152.89 152.89 152.86 152.86 4.8K
13:46 152.88 152.88 152.82 152.82 5.5K
13:47 152.81 152.81 152.79 152.79 5.6K
13:48 152.80 152.81 152.79 152.79 5.6K
13:49 152.79 152.83 152.79 152.83 4.6K
13:50 152.83 152.83 152.78 152.78 11.3K
13:51 152.77 152.77 152.75 152.75 4.1K
13:52 152.68 152.68 152.64 152.64 26.1K
13:53 152.64 152.65 152.64 152.65 3.3K
13:54 152.66 152.66 152.66 152.66 0.4K
13:55 152.65 152.73 152.65 152.73 9.3K
13:56 152.74 152.74 152.73 152.73 12.0K
13:57 152.73 152.76 152.73 152.76 3.6K
13:58 152.76 152.77 152.75 152.75 5.0K
13:59 152.75 152.75 152.69 152.69 8.5K
14:00 152.66 152.66 152.60 152.60 52.5K
14:01 152.62 152.64 152.62 152.64 8.5K
14:02 152.67 152.74 152.67 152.74 6.9K
14:03 152.75 152.75 152.74 152.75 6.4K
14:04 152.75 152.75 152.75 152.75 0.5K
14:05 152.75 152.76 152.75 152.76 5.8K
14:06 152.76 152.76 152.75 152.75 2.2K
14:07 152.78 152.80 152.78 152.80 6.4K
14:08 152.79 152.88 152.79 152.88 27.0K
14:09 152.88 152.88 152.86 152.86 14.2K
14:10 152.86 152.91 152.86 152.89 16.9K
14:11 152.88 152.94 152.88 152.94 47.4K
14:12 152.94 152.97 152.93 152.97 5.0K
14:13 152.97 152.99 152.97 152.99 4.2K
14:14 152.98 153.02 152.98 153.02 3.7K
14:15 153.03 153.04 153.02 153.04 5.2K
14:16 153.03 153.04 153.02 153.03 10.7K
14:17 153.04 153.04 153.01 153.01 17.5K
14:18 153.03 153.05 153.03 153.05 4.1K
14:19 153.04 153.04 153.02 153.04 14.9K
14:20 153.05 153.05 153.00 153.00 5.7K
14:21 153.01 153.02 153.00 153.02 9.7K
14:22 153.02 153.03 153.02 153.02 2.9K
14:23 153.02 153.02 153.01 153.01 5.8K
14:24 153.01 153.04 153.01 153.04 3.9K
14:25 153.04 153.09 153.04 153.09 11.8K
14:26 153.09 153.14 153.08 153.14 18.2K
14:27 153.13 153.13 153.10 153.11 4.9K
14:28 153.11 153.11 153.09 153.09 1.0K
14:29 153.09 153.10 153.09 153.10 3.3K
14:30 153.09 153.09 153.05 153.05 17.3K
14:31 153.04 153.05 153.04 153.04 7.1K
14:32 153.05 153.05 153.05 153.05 1.0K
14:33 153.03 153.06 153.03 153.06 9.5K
14:34 153.05 153.06 153.05 153.05 4.4K
14:35 153.06 153.06 153.05 153.05 2.0K
14:36 153.08 153.08 153.04 153.04 14.5K
14:37 153.06 153.11 153.06 153.11 41.1K
14:38 153.11 153.15 153.11 153.14 4.4K
14:39 153.14 153.18 153.14 153.18 3.0K
14:40 153.16 153.16 153.12 153.12 13.3K
14:41 153.08 153.08 153.08 153.08 12.1K
14:42 153.10 153.10 153.08 153.09 11.9K
14:43 153.08 153.08 153.08 153.08 0.1K
14:44 153.08 153.08 153.01 153.01 27.8K
14:45 153.01 153.01 153.00 153.01 3.9K
14:46 153.01 153.04 153.01 153.04 4.3K
14:47 153.05 153.05 153.03 153.03 3.0K
14:48 153.03 153.03 153.01 153.03 7.3K
14:49 153.02 153.03 153.02 153.02 2.3K
14:50 153.02 153.04 153.00 153.00 18.4K
14:51 153.00 153.01 153.00 153.01 5.3K
14:52 153.01 153.03 153.01 153.03 2.4K
14:53 153.03 153.04 153.03 153.03 2.9K
14:54 153.04 153.04 153.00 153.00 12.2K
14:55 153.00 153.04 153.00 153.04 3.0K
14:56 153.10 153.10 153.07 153.09 20.5K
14:57 153.09 153.09 153.08 153.08 5.4K
14:58 153.08 153.09 153.08 153.09 2.3K
14:59 153.08 153.08 153.06 153.06 22.5K
15:00 153.06 153.07 153.05 153.05 4.8K
15:01 153.05 153.05 153.05 153.05 5.5K
15:02 153.03 153.03 152.93 152.93 56.7K
15:03 152.92 152.95 152.91 152.95 26.5K
15:04 152.94 152.97 152.94 152.97 7.6K
15:05 152.97 153.02 152.97 153.01 7.2K
15:06 153.01 153.05 153.01 153.03 4.3K
15:07 153.03 153.03 153.03 153.03 1.2K
15:08 153.03 153.03 153.01 153.01 6.1K
15:09 153.03 153.04 153.03 153.03 4.4K
15:10 153.04 153.05 153.04 153.05 8.6K
15:11 153.04 153.04 153.04 153.04 16.1K
15:12 153.08 153.09 153.08 153.09 27.7K
15:13 153.08 153.09 153.07 153.07 11.7K
15:14 153.14 153.14 153.11 153.12 37.8K
15:15 153.11 153.11 153.10 153.10 3.1K
15:16 153.12 153.13 153.11 153.13 7.3K
15:17 153.13 153.13 153.09 153.09 18.4K
15:18 153.07 153.07 153.00 153.00 15.3K
15:19 153.00 153.00 152.97 152.99 8.9K
15:20 152.99 153.02 152.97 153.02 7.7K
15:21 153.01 153.04 153.00 153.04 13.6K
15:22 153.05 153.09 153.05 153.09 8.3K
15:23 153.09 153.09 153.07 153.09 14.0K
15:24 153.08 153.12 153.08 153.11 21.3K
15:25 153.17 153.22 153.17 153.19 28.2K
15:26 153.19 153.19 153.17 153.17 9.4K
15:27 153.17 153.18 153.16 153.18 2.9K
15:28 153.18 153.21 153.18 153.19 49.1K
15:29 153.20 153.20 153.19 153.19 2.8K
15:30 153.20 153.21 153.19 153.20 8.3K
15:31 153.20 153.25 153.20 153.25 10.4K
15:32 153.24 153.25 153.24 153.25 5.8K
15:33 153.24 153.24 153.22 153.22 38.7K
15:34 153.21 153.21 153.19 153.20 12.1K
15:35 153.21 153.21 153.20 153.20 22.4K
15:36 153.20 153.22 153.18 153.18 76.0K
15:37 153.19 153.19 153.18 153.18 6.7K
15:38 153.20 153.23 153.19 153.23 16.8K
15:39 153.24 153.25 153.24 153.25 6.0K
15:40 153.27 153.31 153.27 153.31 14.6K
15:41 153.31 153.31 153.25 153.25 16.5K
15:42 153.26 153.27 153.26 153.27 4.0K
15:43 153.28 153.28 153.23 153.25 19.0K
15:44 153.24 153.24 153.19 153.19 19.9K
15:45 153.19 153.21 153.19 153.21 13.3K
15:46 153.21 153.26 153.21 153.25 16.1K
15:47 153.27 153.28 153.25 153.25 28.5K
15:48 153.23 153.25 153.23 153.25 20.0K
15:49 153.24 153.26 153.24 153.25 9.7K
15:50 153.33 153.41 153.33 153.38 146.0K
15:51 153.39 153.39 153.35 153.35 39.0K
15:52 153.41 153.48 153.41 153.48 93.7K
15:53 153.47 153.51 153.47 153.49 45.6K
15:54 153.50 153.50 153.41 153.41 72.9K
15:55 153.45 153.45 153.43 153.44 82.2K
15:56 153.54 153.57 153.54 153.56 258.8K
15:57 153.63 153.65 153.58 153.58 142.5K
15:58 153.57 153.57 153.52 153.52 159.7K
15:59 153.55 153.55 153.50 153.50 202.3K
16:00 153.50 153.50 153.50 153.50 3,352.8K
16:01 153.50 153.50 153.50 153.50 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음