Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,122.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,160.80 4,160.80 4,160.80 4,160.80 0.0K
09:15 4,166.00 4,180.50 4,166.00 4,174.30 0.2K
09:16 4,179.60 4,180.00 4,152.10 4,179.60 0.5K
09:17 4,179.70 4,196.90 4,176.00 4,196.90 1.4K
09:18 4,189.00 4,189.90 4,189.00 4,189.90 0.2K
09:19 4,197.60 4,205.00 4,197.60 4,205.00 0.1K
09:20 4,190.00 4,192.90 4,185.80 4,185.90 0.2K
09:21 4,184.00 4,184.00 4,177.20 4,183.10 0.1K
09:22 4,183.10 4,183.10 4,175.90 4,183.10 0.2K
09:23 4,178.10 4,178.10 4,167.70 4,167.80 0.1K
09:24 4,173.40 4,173.40 4,168.50 4,169.00 0.0K
09:25 4,176.10 4,176.10 4,165.90 4,165.90 0.0K
09:26 4,167.70 4,173.20 4,167.70 4,173.00 0.0K
09:27 4,173.00 4,182.30 4,173.00 4,182.30 0.2K
09:28 4,181.80 4,181.80 4,177.80 4,177.80 0.1K
09:29 4,177.00 4,186.20 4,177.00 4,186.20 0.1K
09:30 4,182.10 4,187.20 4,181.00 4,187.20 0.0K
09:31 4,190.00 4,190.00 4,180.00 4,180.00 0.2K
09:32 4,180.10 4,180.10 4,175.60 4,175.60 0.0K
09:33 4,181.60 4,181.90 4,181.60 4,181.90 0.1K
09:34 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:35 4,185.10 4,185.10 4,181.90 4,185.00 0.0K
09:36 4,182.30 4,185.20 4,173.20 4,173.20 0.6K
09:37 4,176.00 4,177.60 4,176.00 4,177.60 0.0K
09:38 4,187.90 4,187.90 4,179.40 4,179.40 0.1K
09:39 4,180.00 4,183.00 4,180.00 4,183.00 0.2K
09:40 4,176.80 4,176.80 4,173.40 4,173.40 0.0K
09:41 4,179.10 4,179.90 4,179.10 4,179.80 0.0K
09:42 4,181.40 4,181.40 4,181.10 4,181.10 0.0K
09:43 4,187.50 4,187.50 4,185.70 4,185.70 0.1K
09:44 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:45 4,206.40 4,206.40 4,191.80 4,196.40 0.8K
09:46 4,190.00 4,190.00 4,183.20 4,183.20 0.2K
09:47 4,176.50 4,176.50 4,173.30 4,173.30 0.0K
09:48 4,171.00 4,171.00 4,168.10 4,168.10 0.1K
09:49 4,166.40 4,166.40 4,166.40 4,166.40 0.0K
09:50 4,166.40 4,166.40 4,166.30 4,166.40 0.1K
09:51 4,166.30 4,166.30 4,162.20 4,162.20 0.0K
09:52 4,166.30 4,166.30 4,166.30 4,166.30 0.0K
09:53 4,163.50 4,166.80 4,163.50 4,166.80 0.0K
09:54 4,166.80 4,166.80 4,161.10 4,161.10 0.2K
09:55 4,163.70 4,163.70 4,163.70 4,163.70 0.0K
09:56 4,174.60 4,176.00 4,171.80 4,171.80 0.1K
09:57 4,173.90 4,174.70 4,173.90 4,174.70 0.0K
09:58 4,174.90 4,174.90 4,174.90 4,174.90 0.0K
09:59 4,167.90 4,170.60 4,167.90 4,170.60 0.1K
10:01 4,163.60 4,163.60 4,163.60 4,163.60 0.0K
10:02 4,167.80 4,167.80 4,167.80 4,167.80 0.0K
10:03 4,170.30 4,170.30 4,163.50 4,166.00 0.2K
10:04 4,168.30 4,168.30 4,168.30 4,168.30 0.2K
10:05 4,175.90 4,175.90 4,175.90 4,175.90 0.1K
10:07 4,172.80 4,172.80 4,170.00 4,170.00 0.0K
10:08 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:09 4,165.00 4,165.00 4,163.00 4,163.00 0.0K
10:11 4,168.00 4,168.00 4,168.00 4,168.00 0.1K
10:12 4,165.70 4,165.70 4,158.00 4,158.00 0.3K
10:14 4,160.20 4,160.20 4,160.20 4,160.20 0.0K
10:16 4,158.00 4,158.00 4,158.00 4,158.00 0.0K
10:17 4,158.90 4,158.90 4,158.90 4,158.90 0.1K
10:18 4,158.60 4,163.90 4,158.60 4,163.90 0.0K
10:19 4,164.30 4,164.30 4,164.30 4,164.30 0.0K
10:20 4,164.00 4,164.00 4,164.00 4,164.00 0.0K
10:21 4,160.10 4,160.10 4,160.10 4,160.10 0.0K
10:22 4,159.50 4,159.50 4,159.50 4,159.50 0.0K
10:23 4,156.40 4,156.40 4,156.40 4,156.40 0.0K
10:24 4,155.00 4,155.80 4,155.00 4,155.80 0.0K
10:25 4,158.30 4,158.30 4,151.30 4,151.30 0.1K
10:28 4,151.20 4,151.20 4,146.60 4,146.60 0.0K
10:29 4,144.00 4,144.00 4,140.00 4,140.00 0.0K
10:30 4,140.00 4,140.00 4,135.10 4,140.00 0.1K
10:31 4,140.10 4,140.10 4,140.10 4,140.10 0.0K
10:33 4,138.70 4,138.70 4,138.70 4,138.70 0.0K
10:34 4,138.40 4,145.00 4,138.40 4,145.00 0.0K
10:35 4,146.30 4,146.30 4,145.30 4,145.30 0.0K
10:36 4,143.70 4,143.70 4,140.00 4,140.00 0.0K
10:37 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
10:38 4,141.30 4,161.00 4,141.30 4,161.00 0.4K
10:39 4,157.90 4,165.00 4,154.00 4,161.00 0.3K
10:40 4,157.50 4,174.90 4,157.50 4,174.90 0.2K
10:41 4,170.20 4,187.20 4,170.20 4,187.20 0.1K
10:42 4,189.00 4,198.00 4,188.00 4,198.00 0.3K
10:43 4,195.90 4,195.90 4,187.70 4,195.80 0.2K
10:44 4,194.40 4,202.90 4,194.40 4,197.80 0.1K
10:45 4,198.60 4,198.60 4,187.00 4,190.00 0.2K
10:46 4,191.90 4,223.00 4,191.90 4,223.00 0.4K
10:47 4,215.80 4,220.00 4,211.00 4,216.30 0.9K
10:48 4,225.00 4,234.40 4,221.90 4,231.20 0.7K
10:49 4,236.50 4,244.80 4,234.70 4,237.80 0.5K
10:50 4,244.10 4,246.00 4,244.00 4,246.00 0.9K
10:51 4,245.90 4,256.90 4,244.50 4,256.90 0.6K
10:52 4,259.30 4,259.40 4,245.10 4,252.20 0.3K
10:53 4,245.60 4,257.80 4,245.60 4,251.40 0.2K
10:54 4,257.00 4,259.50 4,241.70 4,241.70 0.3K
10:55 4,242.70 4,242.70 4,228.60 4,228.60 0.4K
10:56 4,220.20 4,226.70 4,220.20 4,226.50 0.1K
10:57 4,226.50 4,234.10 4,226.50 4,234.10 0.1K
10:58 4,238.90 4,238.90 4,230.30 4,230.30 0.1K
10:59 4,236.30 4,236.30 4,231.00 4,231.00 0.2K
11:00 4,229.00 4,229.00 4,226.00 4,226.00 0.1K
11:01 4,237.50 4,237.50 4,232.30 4,233.00 0.2K
11:02 4,233.00 4,240.80 4,229.70 4,240.80 0.6K
11:03 4,241.00 4,242.10 4,241.00 4,242.10 0.2K
11:04 4,242.20 4,244.50 4,242.20 4,244.10 0.1K
11:05 4,238.30 4,244.10 4,238.30 4,244.10 0.0K
11:06 4,233.30 4,233.80 4,233.30 4,233.80 0.1K
11:07 4,228.30 4,233.50 4,228.30 4,233.50 0.0K
11:08 4,228.70 4,233.00 4,225.60 4,233.00 0.1K
11:09 4,225.60 4,227.70 4,224.10 4,224.10 0.3K
11:10 4,226.90 4,226.90 4,226.90 4,226.90 0.2K
11:11 4,225.60 4,225.60 4,225.60 4,225.60 0.1K
11:12 4,225.60 4,225.60 4,225.60 4,225.60 0.0K
11:13 4,231.50 4,234.90 4,231.50 4,234.90 0.2K
11:14 4,235.20 4,235.20 4,235.20 4,235.20 0.0K
11:15 4,237.50 4,238.40 4,237.50 4,238.40 0.0K
11:16 4,243.90 4,243.90 4,237.20 4,243.70 0.0K
11:17 4,244.00 4,244.00 4,239.80 4,242.00 0.1K
11:18 4,240.00 4,240.00 4,235.10 4,235.50 0.2K
11:19 4,229.40 4,229.40 4,229.40 4,229.40 0.0K
11:20 4,230.40 4,230.40 4,229.40 4,229.40 0.0K
11:21 4,235.50 4,235.50 4,235.50 4,235.50 0.0K
11:23 4,236.30 4,236.30 4,236.30 4,236.30 0.0K
11:24 4,231.40 4,234.20 4,231.40 4,234.20 0.0K
11:25 4,230.30 4,230.30 4,224.00 4,224.00 0.2K
11:26 4,225.40 4,225.40 4,221.10 4,221.10 0.0K
11:28 4,232.20 4,232.20 4,232.20 4,232.20 0.1K
11:29 4,229.20 4,229.20 4,223.60 4,223.60 0.0K
11:30 4,231.00 4,231.00 4,226.40 4,226.40 0.0K
11:31 4,222.60 4,223.20 4,221.10 4,223.20 0.1K
11:32 4,227.90 4,229.20 4,224.10 4,224.10 0.0K
11:34 4,229.90 4,230.30 4,229.90 4,230.30 0.0K
11:35 4,231.80 4,231.80 4,225.70 4,225.70 0.1K
11:36 4,225.00 4,225.00 4,224.10 4,224.10 0.2K
11:37 4,223.80 4,224.90 4,221.30 4,221.30 0.0K
11:38 4,221.10 4,221.10 4,221.10 4,221.10 0.1K
11:39 4,221.10 4,232.50 4,221.10 4,232.50 0.1K
11:41 4,232.70 4,232.70 4,232.70 4,232.70 0.0K
11:42 4,231.40 4,231.40 4,227.10 4,227.10 0.0K
11:43 4,231.40 4,231.40 4,227.10 4,227.10 0.0K
11:44 4,231.00 4,231.00 4,225.90 4,225.90 0.2K
11:45 4,223.20 4,228.70 4,223.20 4,228.70 0.1K
11:46 4,229.00 4,230.60 4,229.00 4,230.60 0.1K
11:48 4,231.10 4,231.10 4,225.30 4,225.30 0.1K
11:49 4,230.60 4,230.60 4,225.00 4,225.00 0.0K
11:50 4,224.60 4,225.20 4,224.60 4,225.20 0.0K
11:51 4,224.60 4,224.60 4,221.10 4,221.10 0.1K
11:52 4,224.50 4,225.90 4,224.50 4,225.90 0.1K
11:53 4,226.00 4,226.00 4,222.90 4,222.90 0.0K
11:54 4,222.90 4,222.90 4,222.90 4,222.90 0.0K
11:55 4,227.70 4,227.70 4,224.00 4,224.00 0.0K
11:56 4,227.30 4,227.30 4,227.30 4,227.30 0.0K
11:57 4,227.30 4,230.30 4,227.30 4,230.30 0.0K
11:58 4,230.00 4,231.30 4,230.00 4,230.60 0.2K
11:59 4,229.40 4,229.40 4,224.10 4,224.10 0.1K
12:00 4,230.40 4,230.40 4,226.90 4,226.90 0.0K
12:01 4,226.90 4,230.10 4,226.90 4,230.10 0.0K
12:03 4,229.80 4,229.80 4,228.80 4,228.80 0.0K
12:04 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
12:06 4,226.00 4,226.00 4,223.50 4,223.50 0.0K
12:07 4,226.00 4,226.00 4,222.60 4,222.60 0.0K
12:08 4,222.20 4,222.20 4,222.20 4,222.20 0.0K
12:09 4,232.90 4,232.90 4,231.00 4,231.00 0.2K
12:10 4,231.00 4,231.00 4,224.70 4,224.70 0.0K
12:11 4,226.00 4,230.00 4,226.00 4,226.20 0.0K
12:12 4,226.20 4,226.30 4,226.20 4,226.30 0.0K
12:13 4,226.20 4,226.20 4,226.20 4,226.20 0.0K
12:14 4,224.20 4,224.20 4,220.00 4,220.00 0.1K
12:15 4,226.00 4,226.20 4,222.70 4,222.70 0.0K
12:17 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
12:18 4,221.80 4,222.10 4,221.80 4,222.10 0.0K
12:19 4,222.00 4,222.10 4,222.00 4,222.10 0.0K
12:20 4,223.80 4,223.80 4,223.80 4,223.80 0.0K
12:21 4,223.60 4,223.60 4,223.60 4,223.60 0.0K
12:22 4,222.00 4,223.40 4,218.00 4,223.40 0.2K
12:23 4,221.50 4,221.50 4,219.70 4,219.70 0.0K
12:24 4,219.10 4,219.10 4,219.10 4,219.10 0.0K
12:25 4,217.10 4,217.10 4,212.00 4,214.10 0.1K
12:26 4,214.20 4,218.60 4,214.20 4,214.30 0.0K
12:27 4,214.90 4,219.40 4,214.90 4,219.40 0.0K
12:30 4,222.00 4,222.00 4,220.00 4,220.00 0.0K
12:31 4,221.00 4,221.00 4,220.90 4,220.90 0.0K
12:32 4,220.90 4,220.90 4,220.90 4,220.90 0.0K
12:33 4,220.90 4,220.90 4,220.90 4,220.90 0.0K
12:34 4,223.50 4,223.50 4,221.80 4,221.80 0.0K
12:35 4,223.40 4,223.40 4,222.90 4,222.90 0.0K
12:36 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:38 4,222.50 4,222.50 4,222.50 4,222.50 0.0K
12:40 4,216.80 4,217.70 4,216.80 4,217.70 0.1K
12:41 4,224.70 4,224.70 4,220.10 4,220.10 0.1K
12:44 4,219.50 4,219.50 4,216.00 4,216.00 0.0K
12:45 4,216.00 4,216.00 4,210.00 4,214.00 0.4K
12:46 4,210.20 4,210.20 4,210.20 4,210.20 0.0K
12:47 4,211.20 4,211.20 4,211.20 4,211.20 0.0K
12:48 4,211.20 4,211.20 4,208.50 4,208.50 0.1K
12:49 4,213.30 4,213.30 4,213.20 4,213.20 0.1K
12:52 4,213.20 4,213.20 4,213.20 4,213.20 0.0K
12:53 4,219.90 4,220.00 4,219.90 4,220.00 0.0K
12:54 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:55 4,220.10 4,220.10 4,220.10 4,220.10 0.0K
12:56 4,216.40 4,216.40 4,216.40 4,216.40 0.0K
12:58 4,213.30 4,213.30 4,213.30 4,213.30 0.0K
12:59 4,218.90 4,218.90 4,218.90 4,218.90 0.0K
13:01 4,218.90 4,218.90 4,218.90 4,218.90 0.0K
13:02 4,218.00 4,225.00 4,218.00 4,224.10 0.2K
13:03 4,224.10 4,224.10 4,224.10 4,224.10 0.0K
13:04 4,220.40 4,220.40 4,220.40 4,220.40 0.0K
13:05 4,222.70 4,222.70 4,222.70 4,222.70 0.0K
13:07 4,221.80 4,222.00 4,221.80 4,222.00 0.0K
13:08 4,221.80 4,221.80 4,217.60 4,217.60 0.0K
13:09 4,223.10 4,223.10 4,223.10 4,223.10 0.0K
13:10 4,220.80 4,220.80 4,220.80 4,220.80 0.0K
13:11 4,220.50 4,220.50 4,220.00 4,220.00 0.0K
13:13 4,219.00 4,220.00 4,219.00 4,220.00 0.0K
13:14 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:15 4,222.80 4,222.80 4,214.00 4,214.00 0.0K
13:16 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
13:17 4,219.40 4,219.40 4,219.40 4,219.40 0.0K
13:18 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:19 4,220.00 4,222.00 4,220.00 4,220.00 0.0K
13:20 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:22 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
13:25 4,217.30 4,217.30 4,215.50 4,215.50 0.0K
13:26 4,214.10 4,214.10 4,214.10 4,214.10 0.0K
13:27 4,214.00 4,214.00 4,213.20 4,213.20 0.1K
13:28 4,213.30 4,213.30 4,212.60 4,212.60 0.0K
13:29 4,212.60 4,212.60 4,200.00 4,200.00 0.5K
13:30 4,195.00 4,195.70 4,189.30 4,190.00 0.3K
13:31 4,188.40 4,188.40 4,188.40 4,188.40 0.0K
13:33 4,193.00 4,195.40 4,193.00 4,195.40 0.0K
13:34 4,195.40 4,195.40 4,195.40 4,195.40 0.0K
13:35 4,195.50 4,195.50 4,195.50 4,195.50 0.0K
13:36 4,195.50 4,195.50 4,194.00 4,194.00 0.0K
13:37 4,196.50 4,196.50 4,196.50 4,196.50 0.0K
13:38 4,196.50 4,200.00 4,196.50 4,200.00 0.1K
13:39 4,196.50 4,196.50 4,196.00 4,196.00 0.0K
13:40 4,197.30 4,197.30 4,197.30 4,197.30 0.0K
13:43 4,197.40 4,197.70 4,197.40 4,197.70 0.0K
13:44 4,194.40 4,194.40 4,194.40 4,194.40 0.0K
13:45 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
13:46 4,197.20 4,197.20 4,197.20 4,197.20 0.0K
13:48 4,200.00 4,200.00 4,197.50 4,197.50 0.1K
13:49 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
13:50 4,199.70 4,207.90 4,199.40 4,199.40 0.4K
13:53 4,194.90 4,194.90 4,194.90 4,194.90 0.0K
13:54 4,194.90 4,194.90 4,191.00 4,191.00 0.1K
13:55 4,190.00 4,190.00 4,189.00 4,189.00 0.0K
13:57 4,190.10 4,190.10 4,190.10 4,190.10 0.0K
14:00 4,191.80 4,191.80 4,191.80 4,191.80 0.0K
14:01 4,195.50 4,196.60 4,192.80 4,195.90 0.0K
14:02 4,195.00 4,195.00 4,191.80 4,194.40 0.0K
14:04 4,199.10 4,199.10 4,194.40 4,194.40 0.0K
14:06 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
14:07 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
14:08 4,196.30 4,196.30 4,192.50 4,192.50 0.0K
14:09 4,192.50 4,192.50 4,192.50 4,192.50 0.0K
14:10 4,196.90 4,196.90 4,191.30 4,191.30 0.0K
14:13 4,193.30 4,197.10 4,193.20 4,193.20 0.0K
14:14 4,193.10 4,193.10 4,193.10 4,193.10 0.0K
14:15 4,193.70 4,193.70 4,193.70 4,193.70 0.0K
14:17 4,197.10 4,197.50 4,197.00 4,197.50 0.1K
14:18 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
14:19 4,198.00 4,198.00 4,193.60 4,193.60 0.0K
14:20 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
14:21 4,198.00 4,198.00 4,198.00 4,198.00 0.0K
14:23 4,198.00 4,198.00 4,197.30 4,197.30 0.0K
14:24 4,196.60 4,197.80 4,196.60 4,197.80 0.0K
14:25 4,194.10 4,194.10 4,194.10 4,194.10 0.0K
14:27 4,196.00 4,196.00 4,196.00 4,196.00 0.1K
14:28 4,201.30 4,202.90 4,200.00 4,200.00 0.5K
14:29 4,200.00 4,201.50 4,196.10 4,201.50 0.2K
14:31 4,226.80 4,226.80 4,223.30 4,223.30 0.1K
14:32 4,229.90 4,232.90 4,229.90 4,232.90 0.2K
14:33 4,230.00 4,235.40 4,230.00 4,235.40 0.0K
14:34 4,241.40 4,241.40 4,235.00 4,235.10 0.1K
14:35 4,235.20 4,242.00 4,235.20 4,242.00 0.1K
14:36 4,244.90 4,259.80 4,239.20 4,259.80 0.2K
14:37 4,249.30 4,254.80 4,248.00 4,254.80 0.1K
14:38 4,247.40 4,248.30 4,247.40 4,248.30 0.0K
14:39 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:40 4,248.60 4,256.20 4,248.60 4,250.50 0.1K
14:41 4,250.00 4,250.00 4,245.10 4,245.10 0.2K
14:42 4,246.50 4,246.50 4,236.30 4,236.30 0.1K
14:43 4,235.90 4,246.30 4,235.90 4,240.00 0.2K
14:44 4,240.00 4,240.00 4,236.70 4,236.70 0.0K
14:45 4,237.10 4,237.10 4,235.10 4,235.10 0.1K
14:46 4,236.70 4,242.30 4,234.30 4,242.00 0.2K
14:47 4,242.10 4,249.20 4,242.10 4,249.20 0.2K
14:48 4,240.70 4,264.00 4,240.70 4,264.00 0.3K
14:49 4,256.20 4,265.90 4,256.20 4,264.00 0.4K
14:50 4,263.90 4,263.90 4,256.00 4,258.80 0.0K
14:51 4,260.00 4,260.10 4,259.60 4,259.60 0.2K
14:52 4,259.50 4,259.50 4,254.10 4,254.10 0.1K
14:53 4,256.20 4,259.00 4,256.20 4,259.00 0.0K
14:54 4,261.70 4,267.20 4,260.10 4,263.40 0.4K
14:55 4,260.00 4,260.00 4,256.40 4,256.60 0.2K
14:56 4,256.00 4,256.00 4,256.00 4,256.00 0.0K
14:57 4,256.60 4,269.50 4,256.60 4,264.30 0.2K
14:58 4,256.00 4,263.90 4,256.00 4,259.00 0.2K
14:59 4,260.00 4,262.20 4,256.90 4,256.90 0.0K
15:00 4,256.20 4,256.20 4,245.00 4,250.80 0.2K
15:01 4,250.80 4,253.50 4,243.70 4,245.70 0.1K
15:02 4,250.40 4,256.50 4,249.90 4,249.90 0.1K
15:03 4,250.60 4,255.00 4,250.40 4,255.00 0.2K
15:04 4,247.20 4,251.00 4,247.20 4,249.80 0.1K
15:05 4,249.80 4,253.80 4,249.80 4,250.30 0.1K
15:06 4,250.40 4,255.80 4,250.30 4,252.00 0.1K
15:07 4,252.00 4,253.50 4,250.00 4,250.00 0.1K
15:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:09 4,249.50 4,256.80 4,249.40 4,253.00 0.3K
15:10 4,257.90 4,257.90 4,251.80 4,254.00 0.1K
15:11 4,255.60 4,258.80 4,253.70 4,257.40 0.1K
15:12 4,258.90 4,258.90 4,251.80 4,251.80 0.2K
15:13 4,252.00 4,252.00 4,251.00 4,251.00 0.1K
15:14 4,251.00 4,251.00 4,249.40 4,249.40 0.3K
15:15 4,250.00 4,260.00 4,250.00 4,251.40 0.9K
15:16 4,256.70 4,259.40 4,253.00 4,253.00 0.1K
15:17 4,253.00 4,258.30 4,249.40 4,249.40 0.2K
15:18 4,253.90 4,253.90 4,249.40 4,250.80 0.1K
15:19 4,254.00 4,254.00 4,249.40 4,250.80 0.1K
15:20 4,254.00 4,259.30 4,254.00 4,254.00 0.4K
15:21 4,250.60 4,250.60 4,250.00 4,250.00 0.3K
15:22 4,249.40 4,249.40 4,239.20 4,241.50 0.3K
15:23 4,243.90 4,250.00 4,243.90 4,250.00 0.2K
15:24 4,249.50 4,249.50 4,245.00 4,245.00 0.0K
15:25 4,243.60 4,247.30 4,241.00 4,241.10 0.2K
15:26 4,246.00 4,246.00 4,239.00 4,239.00 0.3K
15:27 4,239.70 4,248.00 4,239.70 4,247.90 0.2K
15:28 4,246.00 4,258.70 4,245.10 4,245.10 0.1K
15:29 4,245.80 4,255.00 4,245.70 4,251.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음