Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,122.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:15 4,194.00 4,194.00 4,178.00 4,185.60 0.1K
09:16 4,179.00 4,187.10 4,179.00 4,187.10 0.1K
09:17 4,185.70 4,194.00 4,185.70 4,191.70 0.0K
09:18 4,191.60 4,191.60 4,185.30 4,185.30 0.1K
09:19 4,181.70 4,181.70 4,175.00 4,175.00 0.2K
09:20 4,170.50 4,178.90 4,170.50 4,178.90 0.1K
09:21 4,177.00 4,177.00 4,173.30 4,174.80 0.4K
09:22 4,173.30 4,176.50 4,173.30 4,175.10 0.0K
09:23 4,175.00 4,175.00 4,162.90 4,162.90 0.1K
09:24 4,163.70 4,172.80 4,161.00 4,172.80 0.1K
09:25 4,170.20 4,184.30 4,170.20 4,184.30 0.5K
09:26 4,184.30 4,186.40 4,184.30 4,186.40 0.0K
09:27 4,198.30 4,198.30 4,198.30 4,198.30 0.0K
09:28 4,205.00 4,208.90 4,205.00 4,206.90 0.1K
09:29 4,206.90 4,206.90 4,205.70 4,205.70 0.1K
09:30 4,204.60 4,204.60 4,188.30 4,194.50 0.1K
09:31 4,189.90 4,189.90 4,189.90 4,189.90 0.0K
09:32 4,184.30 4,191.70 4,184.30 4,191.70 0.2K
09:33 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
09:34 4,194.70 4,198.00 4,194.70 4,198.00 0.0K
09:35 4,190.00 4,190.00 4,164.10 4,164.10 0.2K
09:36 4,164.10 4,172.90 4,164.10 4,167.60 0.1K
09:37 4,172.80 4,172.80 4,145.00 4,145.00 0.3K
09:38 4,141.00 4,148.10 4,133.60 4,148.10 0.5K
09:39 4,148.10 4,150.40 4,130.00 4,131.70 0.2K
09:40 4,127.30 4,141.10 4,126.30 4,141.10 0.2K
09:41 4,145.60 4,148.40 4,142.40 4,142.40 0.0K
09:42 4,141.80 4,147.70 4,136.20 4,136.20 0.1K
09:43 4,137.00 4,141.60 4,137.00 4,141.60 0.1K
09:44 4,141.40 4,144.00 4,141.40 4,144.00 0.0K
09:45 4,140.00 4,140.00 4,127.40 4,127.40 0.2K
09:46 4,124.80 4,128.80 4,124.80 4,128.80 0.1K
09:47 4,125.00 4,130.20 4,125.00 4,130.20 0.0K
09:48 4,130.20 4,130.20 4,130.20 4,130.20 0.0K
09:49 4,125.10 4,125.10 4,119.40 4,119.40 0.2K
09:50 4,119.00 4,120.00 4,119.00 4,120.00 0.1K
09:51 4,125.50 4,134.20 4,125.30 4,128.40 0.1K
09:52 4,125.00 4,129.90 4,125.00 4,129.90 0.0K
09:53 4,129.90 4,129.90 4,123.30 4,123.30 0.1K
09:54 4,123.60 4,124.10 4,116.90 4,116.90 0.1K
09:55 4,116.60 4,121.50 4,116.60 4,118.00 0.0K
09:56 4,115.00 4,115.50 4,105.70 4,110.70 0.5K
09:57 4,110.70 4,113.30 4,106.70 4,113.30 0.3K
09:58 4,105.00 4,105.00 4,102.90 4,103.00 0.2K
09:59 4,102.50 4,106.00 4,100.00 4,100.00 0.1K
10:00 4,100.00 4,107.40 4,100.00 4,103.40 0.2K
10:01 4,107.10 4,107.10 4,107.10 4,107.10 0.0K
10:02 4,107.70 4,107.70 4,100.10 4,100.90 0.2K
10:03 4,108.70 4,108.90 4,102.00 4,102.00 0.1K
10:04 4,102.00 4,105.00 4,102.00 4,105.00 0.3K
10:05 4,106.00 4,106.20 4,102.50 4,106.20 0.0K
10:06 4,106.00 4,110.40 4,101.00 4,101.00 0.2K
10:07 4,101.00 4,106.40 4,101.00 4,101.50 0.1K
10:08 4,108.80 4,117.70 4,108.80 4,113.60 0.1K
10:09 4,124.80 4,135.30 4,124.80 4,135.30 0.1K
10:10 4,132.60 4,132.60 4,118.80 4,118.80 0.0K
10:11 4,116.10 4,123.20 4,116.10 4,123.20 0.0K
10:13 4,120.00 4,120.00 4,106.60 4,106.60 0.2K
10:14 4,105.80 4,105.80 4,100.10 4,100.10 0.1K
10:15 4,101.10 4,110.50 4,101.10 4,104.00 0.1K
10:16 4,107.80 4,107.80 4,107.20 4,107.30 0.0K
10:17 4,107.20 4,107.70 4,099.00 4,102.30 0.3K
10:19 4,106.90 4,106.90 4,106.90 4,106.90 0.0K
10:20 4,110.00 4,110.00 4,100.00 4,104.90 0.5K
10:21 4,104.00 4,104.70 4,100.00 4,104.70 0.1K
10:22 4,101.20 4,105.50 4,101.20 4,105.50 0.0K
10:23 4,105.50 4,105.50 4,101.30 4,104.50 0.0K
10:24 4,101.30 4,101.60 4,101.30 4,101.60 0.0K
10:25 4,101.00 4,106.80 4,101.00 4,106.80 0.0K
10:26 4,103.00 4,109.30 4,102.40 4,109.30 0.2K
10:27 4,109.30 4,109.30 4,104.00 4,104.10 0.0K
10:29 4,101.00 4,107.20 4,101.00 4,107.20 0.1K
10:30 4,107.50 4,107.50 4,101.00 4,101.00 0.0K
10:31 4,101.00 4,105.70 4,101.00 4,105.70 0.2K
10:32 4,106.00 4,106.00 4,105.90 4,105.90 0.0K
10:33 4,106.00 4,106.00 4,106.00 4,106.00 0.0K
10:34 4,107.00 4,107.00 4,106.80 4,107.00 0.1K
10:35 4,107.00 4,107.00 4,107.00 4,107.00 0.0K
10:36 4,105.10 4,108.00 4,105.10 4,108.00 0.0K
10:37 4,109.20 4,109.90 4,109.20 4,109.90 0.0K
10:38 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
10:39 4,109.80 4,109.80 4,109.80 4,109.80 0.0K
10:40 4,109.90 4,109.90 4,106.20 4,106.20 0.0K
10:41 4,106.80 4,106.80 4,106.80 4,106.80 0.0K
10:42 4,104.00 4,104.00 4,101.30 4,101.30 0.0K
10:43 4,101.00 4,103.90 4,101.00 4,103.90 0.0K
10:44 4,104.00 4,104.00 4,101.80 4,104.00 0.1K
10:46 4,102.50 4,102.50 4,101.80 4,101.80 0.0K
10:47 4,101.00 4,104.70 4,101.00 4,104.70 0.1K
10:48 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
10:49 4,104.20 4,104.20 4,101.60 4,101.60 0.1K
10:50 4,100.00 4,101.50 4,100.00 4,101.50 0.9K
10:51 4,101.50 4,105.70 4,101.50 4,105.40 0.0K
10:52 4,106.00 4,107.40 4,106.00 4,107.40 0.0K
10:53 4,107.30 4,107.30 4,102.30 4,102.30 0.0K
10:55 4,099.90 4,099.90 4,099.90 4,099.90 0.1K
10:56 4,099.90 4,099.90 4,099.90 4,099.90 0.0K
10:57 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
10:58 4,093.40 4,093.40 4,093.40 4,093.40 0.0K
10:59 4,090.60 4,092.70 4,087.10 4,092.00 0.2K
11:00 4,091.00 4,091.00 4,091.00 4,091.00 0.1K
11:01 4,095.90 4,098.90 4,095.90 4,098.90 0.3K
11:02 4,099.00 4,099.40 4,099.00 4,099.40 0.0K
11:03 4,099.50 4,099.50 4,097.00 4,099.40 0.0K
11:04 4,100.00 4,100.00 4,100.00 4,100.00 1.7K
11:05 4,100.00 4,105.50 4,100.00 4,105.50 0.0K
11:06 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
11:07 4,100.80 4,102.60 4,100.80 4,102.60 0.0K
11:08 4,099.50 4,099.50 4,099.50 4,099.50 0.1K
11:09 4,094.30 4,094.30 4,093.60 4,093.70 0.0K
11:10 4,094.00 4,095.80 4,094.00 4,095.80 0.0K
11:11 4,097.50 4,097.50 4,097.50 4,097.50 0.0K
11:13 4,093.60 4,093.60 4,091.10 4,091.10 0.0K
11:14 4,093.60 4,094.20 4,093.60 4,094.20 0.0K
11:15 4,098.10 4,098.90 4,098.10 4,098.90 0.0K
11:16 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
11:17 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
11:18 4,095.20 4,095.20 4,095.20 4,095.20 0.0K
11:19 4,098.20 4,098.60 4,098.20 4,098.60 0.0K
11:20 4,099.40 4,099.40 4,099.40 4,099.40 0.0K
11:22 4,097.00 4,097.00 4,093.10 4,096.80 0.0K
11:23 4,097.00 4,097.00 4,097.00 4,097.00 0.0K
11:26 4,096.90 4,096.90 4,092.40 4,092.40 0.0K
11:27 4,092.60 4,092.60 4,092.60 4,092.60 0.0K
11:28 4,096.80 4,096.80 4,092.60 4,092.60 0.0K
11:29 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
11:30 4,096.60 4,096.70 4,092.40 4,092.40 0.0K
11:31 4,096.70 4,096.70 4,096.70 4,096.70 0.0K
11:32 4,093.00 4,093.00 4,093.00 4,093.00 0.1K
11:34 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
11:35 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
11:36 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
11:37 4,086.50 4,088.50 4,086.30 4,088.50 0.3K
11:38 4,092.20 4,092.20 4,092.10 4,092.10 0.0K
11:39 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
11:40 4,090.00 4,090.00 4,084.00 4,089.40 0.2K
11:42 4,089.40 4,089.40 4,086.60 4,086.60 0.0K
11:43 4,083.00 4,087.30 4,083.00 4,087.20 0.1K
11:44 4,085.00 4,085.90 4,083.00 4,085.20 0.0K
11:45 4,087.60 4,087.70 4,087.60 4,087.70 0.0K
11:46 4,082.90 4,085.00 4,082.00 4,082.00 0.0K
11:47 4,087.70 4,087.70 4,085.50 4,085.50 0.1K
11:48 4,085.10 4,085.10 4,081.00 4,081.70 0.1K
11:49 4,086.70 4,086.70 4,086.70 4,086.70 0.0K
11:50 4,086.20 4,086.20 4,086.20 4,086.20 0.0K
11:51 4,082.50 4,085.80 4,082.50 4,085.80 0.0K
11:52 4,087.30 4,087.30 4,087.30 4,087.30 0.1K
11:53 4,087.70 4,087.70 4,083.60 4,086.90 0.0K
11:54 4,087.70 4,087.70 4,087.70 4,087.70 0.0K
11:55 4,087.90 4,089.80 4,087.80 4,089.80 0.0K
11:56 4,089.80 4,089.80 4,084.50 4,084.50 0.0K
11:57 4,090.70 4,090.70 4,071.10 4,071.10 0.5K
11:58 4,059.90 4,059.90 4,050.20 4,054.00 0.8K
11:59 4,057.80 4,058.30 4,045.00 4,058.30 0.6K
12:00 4,058.00 4,059.90 4,058.00 4,059.90 0.3K
12:01 4,067.30 4,069.10 4,067.30 4,069.10 0.1K
12:02 4,068.90 4,068.90 4,065.40 4,065.40 0.0K
12:03 4,065.40 4,068.90 4,065.40 4,068.90 0.0K
12:04 4,069.50 4,069.50 4,065.40 4,065.40 0.0K
12:05 4,065.00 4,065.00 4,064.30 4,064.30 0.0K
12:06 4,068.60 4,068.60 4,068.60 4,068.60 0.0K
12:07 4,068.60 4,071.80 4,068.60 4,071.80 0.0K
12:08 4,071.80 4,071.80 4,071.80 4,071.80 0.0K
12:09 4,071.80 4,071.80 4,071.00 4,071.00 0.0K
12:10 4,071.60 4,071.70 4,068.60 4,068.60 0.0K
12:11 4,066.70 4,066.70 4,066.70 4,066.70 0.0K
12:12 4,068.60 4,071.40 4,068.60 4,071.40 0.1K
12:13 4,071.10 4,071.10 4,067.50 4,067.50 0.0K
12:14 4,069.00 4,071.00 4,062.10 4,062.10 0.1K
12:15 4,062.30 4,070.90 4,062.30 4,070.40 0.1K
12:16 4,070.20 4,070.20 4,070.00 4,070.00 0.0K
12:17 4,069.70 4,069.70 4,063.00 4,063.00 0.0K
12:18 4,063.00 4,063.00 4,063.00 4,063.00 0.1K
12:19 4,063.00 4,063.00 4,063.00 4,063.00 0.0K
12:20 4,067.80 4,069.10 4,067.10 4,069.10 0.0K
12:21 4,068.40 4,068.80 4,068.40 4,068.80 0.0K
12:22 4,069.60 4,071.40 4,069.60 4,071.40 0.0K
12:23 4,071.40 4,072.00 4,071.40 4,072.00 0.0K
12:24 4,066.90 4,071.60 4,066.90 4,071.60 0.0K
12:25 4,065.50 4,071.70 4,065.40 4,071.70 0.0K
12:26 4,065.10 4,070.80 4,065.10 4,070.80 0.0K
12:27 4,064.90 4,065.90 4,064.90 4,065.90 0.0K
12:28 4,065.90 4,065.90 4,065.10 4,065.10 0.0K
12:29 4,065.00 4,065.00 4,064.80 4,064.80 0.0K
12:30 4,060.70 4,063.80 4,060.70 4,063.80 0.0K
12:31 4,063.80 4,063.80 4,063.80 4,063.80 0.0K
12:32 4,063.80 4,063.80 4,063.80 4,063.80 0.0K
12:33 4,064.00 4,064.00 4,063.50 4,063.50 0.0K
12:34 4,063.50 4,063.50 4,063.50 4,063.50 0.0K
12:36 4,063.50 4,063.50 4,063.50 4,063.50 0.0K
12:37 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
12:39 4,063.50 4,063.80 4,060.00 4,063.80 0.0K
12:40 4,060.00 4,066.80 4,060.00 4,066.80 0.0K
12:42 4,063.70 4,065.80 4,060.70 4,060.70 0.0K
12:44 4,058.60 4,058.60 4,058.60 4,058.60 0.0K
12:45 4,058.50 4,059.90 4,058.50 4,059.90 0.0K
12:46 4,059.90 4,059.90 4,059.60 4,059.60 0.0K
12:47 4,059.60 4,059.60 4,057.70 4,057.70 0.0K
12:48 4,055.70 4,055.70 4,055.70 4,055.70 0.0K
12:49 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
12:50 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:51 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:52 4,055.90 4,058.90 4,055.90 4,058.90 0.1K
12:53 4,059.90 4,059.90 4,055.80 4,055.80 0.0K
12:54 4,056.70 4,060.00 4,056.70 4,060.00 0.0K
12:55 4,060.00 4,060.00 4,057.70 4,057.70 0.1K
12:56 4,062.60 4,062.60 4,061.90 4,061.90 0.1K
12:57 4,063.60 4,063.70 4,063.60 4,063.60 0.0K
12:58 4,063.60 4,070.00 4,063.60 4,065.50 0.3K
12:59 4,066.40 4,066.40 4,066.20 4,066.20 0.0K
13:00 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:01 4,066.20 4,066.20 4,060.40 4,060.40 0.5K
13:03 4,060.00 4,064.30 4,060.00 4,064.30 0.0K
13:04 4,064.60 4,064.60 4,064.60 4,064.60 0.0K
13:05 4,064.20 4,064.20 4,064.20 4,064.20 0.0K
13:06 4,060.60 4,065.60 4,060.60 4,065.60 0.0K
13:07 4,062.10 4,062.10 4,062.10 4,062.10 0.0K
13:08 4,061.80 4,061.80 4,061.80 4,061.80 0.0K
13:10 4,068.10 4,068.80 4,068.10 4,068.80 0.0K
13:11 4,068.80 4,068.80 4,068.70 4,068.70 0.0K
13:12 4,068.70 4,068.70 4,064.30 4,065.00 0.1K
13:13 4,066.20 4,066.20 4,066.20 4,066.20 0.0K
13:15 4,070.00 4,070.30 4,070.00 4,070.30 0.0K
13:16 4,073.20 4,077.60 4,073.20 4,077.60 0.1K
13:17 4,077.50 4,077.50 4,077.50 4,077.50 0.0K
13:18 4,077.00 4,077.40 4,071.80 4,072.40 0.0K
13:19 4,073.10 4,077.20 4,073.10 4,077.20 0.0K
13:20 4,076.00 4,076.00 4,076.00 4,076.00 0.0K
13:21 4,074.20 4,075.00 4,074.20 4,074.60 0.0K
13:22 4,072.50 4,072.50 4,064.30 4,068.90 0.1K
13:23 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
13:24 4,070.80 4,070.80 4,070.80 4,070.80 0.0K
13:25 4,075.00 4,075.00 4,073.50 4,073.50 0.2K
13:26 4,075.80 4,079.80 4,075.80 4,079.80 0.1K
13:27 4,075.00 4,075.50 4,075.00 4,075.50 0.0K
13:28 4,080.00 4,087.00 4,080.00 4,085.60 0.3K
13:29 4,084.80 4,084.80 4,084.70 4,084.70 0.0K
13:30 4,080.60 4,080.60 4,080.10 4,080.10 0.0K
13:32 4,081.10 4,081.10 4,081.10 4,081.10 0.0K
13:33 4,087.00 4,087.00 4,087.00 4,087.00 0.1K
13:34 4,087.60 4,088.90 4,087.60 4,088.90 0.0K
13:35 4,088.90 4,088.90 4,088.80 4,088.80 0.0K
13:36 4,082.20 4,088.70 4,082.20 4,088.70 0.0K
13:37 4,080.60 4,086.10 4,080.60 4,086.10 0.1K
13:38 4,075.00 4,075.00 4,070.00 4,070.00 0.1K
13:39 4,072.30 4,072.30 4,072.30 4,072.30 0.0K
13:42 4,073.60 4,074.90 4,073.60 4,074.90 0.0K
13:43 4,074.30 4,074.30 4,074.30 4,074.30 0.0K
13:45 4,073.90 4,074.00 4,070.60 4,073.80 0.0K
13:46 4,074.00 4,074.00 4,074.00 4,074.00 0.0K
13:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:51 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:52 4,076.30 4,078.80 4,076.30 4,078.80 0.0K
13:53 4,079.30 4,079.30 4,079.30 4,079.30 0.0K
13:54 4,073.60 4,078.10 4,073.60 4,078.10 0.0K
13:56 4,078.60 4,078.60 4,078.60 4,078.60 0.0K
13:58 4,078.00 4,078.90 4,077.90 4,078.90 0.0K
13:59 4,072.60 4,072.60 4,072.60 4,072.60 0.0K
14:00 4,072.60 4,073.10 4,066.10 4,066.10 0.1K
14:01 4,071.40 4,071.40 4,065.30 4,065.30 0.0K
14:02 4,066.40 4,066.40 4,066.40 4,066.40 0.0K
14:03 4,066.40 4,070.70 4,066.40 4,069.80 0.1K
14:04 4,069.90 4,069.90 4,069.20 4,069.20 0.0K
14:07 4,065.00 4,065.10 4,065.00 4,065.10 0.0K
14:08 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:09 4,068.70 4,068.70 4,068.70 4,068.70 0.0K
14:10 4,068.60 4,068.60 4,068.60 4,068.60 0.0K
14:11 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
14:12 4,069.80 4,069.80 4,069.80 4,069.80 0.0K
14:13 4,070.10 4,070.10 4,070.10 4,070.10 0.2K
14:14 4,070.10 4,070.10 4,070.10 4,070.10 0.0K
14:15 4,069.10 4,069.10 4,069.00 4,069.00 0.0K
14:17 4,069.00 4,069.00 4,069.00 4,069.00 0.1K
14:19 4,069.00 4,069.00 4,069.00 4,069.00 0.1K
14:21 4,069.00 4,069.00 4,065.10 4,065.10 0.0K
14:22 4,062.50 4,062.80 4,062.50 4,062.80 0.2K
14:23 4,062.00 4,062.50 4,058.00 4,058.00 0.1K
14:24 4,055.10 4,055.10 4,054.00 4,054.60 0.3K
14:25 4,052.00 4,056.30 4,052.00 4,056.30 0.0K
14:26 4,056.30 4,056.30 4,052.00 4,052.00 0.2K
14:27 4,054.40 4,054.40 4,052.00 4,052.00 0.0K
14:28 4,055.00 4,055.00 4,052.00 4,053.40 0.0K
14:29 4,053.30 4,053.90 4,053.30 4,053.80 0.0K
14:30 4,053.40 4,055.10 4,053.40 4,055.10 0.2K
14:31 4,055.10 4,058.40 4,055.10 4,058.40 0.0K
14:32 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
14:33 4,060.60 4,060.60 4,059.80 4,059.80 0.1K
14:34 4,063.20 4,063.20 4,059.80 4,059.80 0.1K
14:35 4,059.80 4,059.80 4,059.80 4,059.80 0.0K
14:36 4,061.90 4,061.90 4,058.30 4,058.80 0.0K
14:37 4,057.10 4,060.00 4,057.10 4,060.00 0.0K
14:38 4,059.70 4,059.70 4,059.70 4,059.70 0.0K
14:39 4,059.60 4,059.60 4,059.40 4,059.40 0.0K
14:40 4,059.40 4,059.40 4,055.60 4,055.60 0.0K
14:41 4,059.30 4,059.30 4,055.70 4,055.70 0.0K
14:42 4,055.70 4,059.40 4,055.70 4,059.40 0.0K
14:43 4,056.10 4,059.40 4,056.10 4,059.40 0.0K
14:44 4,055.10 4,055.10 4,055.10 4,055.10 0.0K
14:45 4,055.10 4,055.10 4,055.10 4,055.10 0.0K
14:46 4,058.80 4,058.80 4,058.80 4,058.80 0.0K
14:47 4,058.70 4,058.70 4,055.40 4,055.40 0.0K
14:48 4,058.80 4,058.80 4,058.80 4,058.80 0.0K
14:49 4,058.80 4,063.60 4,058.80 4,063.60 0.0K
14:50 4,063.50 4,063.50 4,050.00 4,050.00 0.2K
14:51 4,056.80 4,059.10 4,056.80 4,059.10 0.0K
14:52 4,057.20 4,057.20 4,057.10 4,057.10 0.0K
14:53 4,053.00 4,054.70 4,050.80 4,050.80 0.0K
14:54 4,055.20 4,055.20 4,055.20 4,055.20 0.0K
14:55 4,055.10 4,055.10 4,048.50 4,048.50 0.5K
14:56 4,048.80 4,051.20 4,046.00 4,046.20 0.1K
14:57 4,050.70 4,050.70 4,046.00 4,050.60 0.0K
14:58 4,050.50 4,055.40 4,050.50 4,055.40 0.2K
14:59 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
15:00 4,050.20 4,050.20 4,046.00 4,046.00 0.1K
15:01 4,046.00 4,046.00 4,045.00 4,046.00 0.1K
15:02 4,046.00 4,046.00 4,040.00 4,040.00 0.3K
15:03 4,040.00 4,045.00 4,040.00 4,044.00 0.1K
15:04 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
15:05 4,040.50 4,044.40 4,040.50 4,044.40 0.1K
15:06 4,046.00 4,046.00 4,040.10 4,042.20 0.3K
15:07 4,043.90 4,043.90 4,040.10 4,040.10 0.1K
15:08 4,043.00 4,043.00 4,040.10 4,040.10 0.1K
15:09 4,040.10 4,040.10 4,040.00 4,040.00 0.3K
15:10 4,040.10 4,043.00 4,040.10 4,041.00 0.0K
15:11 4,041.00 4,041.00 4,040.90 4,041.00 0.0K
15:12 4,040.20 4,040.20 4,036.00 4,038.90 0.2K
15:13 4,038.20 4,038.80 4,038.20 4,038.20 0.0K
15:14 4,038.20 4,038.80 4,016.10 4,021.00 1.1K
15:15 4,023.50 4,023.50 4,014.00 4,018.20 0.1K
15:16 4,014.90 4,018.00 4,010.10 4,010.10 0.3K
15:17 4,014.20 4,018.00 4,014.10 4,018.00 0.2K
15:18 4,013.20 4,013.20 3,999.90 4,000.20 1.3K
15:19 4,000.00 4,001.70 3,995.40 4,001.70 0.6K
15:20 4,001.70 4,004.50 3,995.00 4,004.50 0.4K
15:21 4,004.70 4,015.00 4,004.50 4,015.00 0.3K
15:22 4,014.90 4,014.90 4,009.90 4,013.90 0.1K
15:23 4,013.80 4,013.90 4,000.80 4,011.60 0.2K
15:24 4,004.90 4,008.60 4,004.80 4,006.10 0.1K
15:25 4,006.20 4,006.30 4,006.00 4,006.00 0.2K
15:26 4,006.00 4,006.00 4,003.90 4,003.90 0.2K
15:27 4,004.00 4,005.00 4,001.00 4,005.00 0.4K
15:28 4,001.00 4,009.80 4,001.00 4,009.80 0.3K
15:29 4,010.00 4,016.70 4,002.10 4,016.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음