Swaraj Engines (SWAR)

SWAR
🏛️ 인도 →
4,122.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,976.00 3,976.00 3,976.00 3,976.00 0.3K
09:15 3,992.50 3,992.50 3,980.00 3,980.00 0.1K
09:16 3,990.00 3,999.70 3,980.10 3,999.60 0.3K
09:17 3,991.10 3,994.40 3,988.30 3,989.20 0.4K
09:18 3,986.10 4,000.00 3,986.10 3,998.40 0.0K
09:19 4,001.70 4,001.70 4,001.70 4,001.70 0.0K
09:20 3,992.50 3,995.60 3,990.80 3,990.80 0.1K
09:21 3,986.00 3,986.00 3,986.00 3,986.00 0.2K
09:22 3,983.80 3,983.80 3,970.50 3,970.50 0.2K
09:23 3,971.00 3,974.00 3,970.50 3,974.00 0.2K
09:24 3,973.90 3,980.40 3,973.90 3,980.40 0.0K
09:25 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
09:26 3,983.10 3,983.80 3,975.10 3,983.80 0.1K
09:27 3,984.20 3,984.20 3,984.20 3,984.20 0.0K
09:28 3,984.20 3,984.90 3,981.80 3,981.80 0.0K
09:29 3,979.70 3,979.70 3,979.70 3,979.70 0.1K
09:31 3,978.10 3,978.50 3,975.20 3,975.20 0.0K
09:32 3,975.00 3,976.30 3,972.80 3,972.80 0.1K
09:33 3,972.10 3,972.10 3,971.80 3,971.80 0.0K
09:34 3,971.80 3,972.00 3,971.80 3,972.00 0.0K
09:35 3,974.90 3,974.90 3,974.90 3,974.90 0.0K
09:36 3,974.90 3,974.90 3,974.90 3,974.90 0.0K
09:37 3,967.00 3,968.30 3,965.00 3,965.00 0.1K
09:38 3,965.00 3,965.00 3,960.00 3,960.00 0.1K
09:39 3,959.90 3,960.00 3,959.90 3,960.00 0.0K
09:40 3,958.00 3,960.00 3,955.90 3,955.90 0.5K
09:41 3,955.60 3,955.60 3,955.60 3,955.60 0.0K
09:42 3,953.30 3,953.80 3,953.00 3,953.00 0.0K
09:43 3,953.00 3,954.90 3,953.00 3,954.20 0.2K
09:44 3,953.20 3,953.70 3,950.10 3,953.70 0.1K
09:45 3,953.40 3,953.40 3,948.50 3,952.60 0.0K
09:46 3,952.60 3,952.60 3,951.80 3,951.80 0.0K
09:48 3,951.80 3,951.80 3,948.00 3,948.00 0.0K
09:49 3,945.10 3,946.80 3,942.90 3,946.80 0.4K
09:50 3,942.00 3,942.00 3,940.00 3,940.00 0.2K
09:51 3,936.30 3,936.30 3,933.00 3,933.00 0.2K
09:52 3,940.00 3,940.00 3,939.60 3,940.00 0.1K
09:53 3,940.00 3,944.40 3,940.00 3,944.40 0.1K
09:54 3,943.00 3,943.00 3,942.30 3,942.30 0.0K
09:55 3,942.20 3,942.20 3,942.20 3,942.20 0.0K
09:56 3,944.90 3,944.90 3,939.00 3,939.00 0.0K
09:57 3,942.70 3,942.70 3,939.00 3,939.10 0.1K
09:58 3,942.90 3,945.60 3,942.90 3,945.60 0.0K
09:59 3,945.10 3,946.10 3,945.10 3,945.80 0.1K
10:00 3,948.90 3,948.90 3,944.90 3,944.90 0.0K
10:01 3,941.10 3,944.10 3,941.10 3,944.10 0.1K
10:02 3,937.10 3,937.10 3,937.10 3,937.10 0.0K
10:03 3,937.00 3,937.80 3,937.00 3,937.80 0.0K
10:04 3,937.00 3,937.00 3,935.10 3,935.10 0.0K
10:05 3,935.00 3,935.00 3,930.60 3,930.60 0.1K
10:06 3,931.80 3,933.00 3,930.00 3,932.00 0.0K
10:07 3,932.00 3,932.00 3,930.00 3,930.00 0.0K
10:08 3,929.50 3,929.50 3,929.50 3,929.50 0.0K
10:09 3,934.00 3,934.00 3,925.10 3,926.30 0.2K
10:10 3,932.20 3,932.20 3,932.20 3,932.20 0.0K
10:11 3,930.90 3,930.90 3,925.20 3,929.30 0.0K
10:12 3,928.30 3,928.30 3,925.00 3,925.00 0.0K
10:13 3,925.00 3,925.00 3,921.30 3,921.30 0.1K
10:14 3,921.30 3,924.00 3,921.30 3,924.00 0.0K
10:15 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
10:16 3,928.50 3,928.50 3,928.50 3,928.50 0.0K
10:17 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
10:18 3,937.80 3,938.00 3,937.80 3,938.00 0.0K
10:19 3,938.90 3,938.90 3,938.80 3,938.80 0.1K
10:20 3,938.30 3,938.30 3,934.20 3,934.20 0.0K
10:21 3,938.10 3,938.10 3,938.10 3,938.10 0.0K
10:22 3,938.20 3,939.90 3,938.20 3,939.80 0.0K
10:23 3,939.20 3,939.20 3,935.00 3,935.00 0.0K
10:24 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
10:25 3,937.30 3,937.30 3,937.30 3,937.30 0.0K
10:26 3,936.30 3,936.30 3,936.30 3,936.30 0.0K
10:28 3,936.30 3,936.30 3,936.30 3,936.30 0.0K
10:29 3,936.30 3,939.90 3,936.30 3,939.90 0.2K
10:30 3,936.30 3,936.30 3,936.30 3,936.30 0.0K
10:31 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
10:33 3,937.70 3,938.00 3,937.70 3,937.70 0.0K
10:34 3,935.10 3,935.40 3,935.10 3,935.40 0.0K
10:35 3,935.40 3,935.40 3,931.90 3,931.90 0.0K
10:36 3,928.00 3,928.00 3,926.80 3,926.80 0.0K
10:37 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
10:38 3,925.60 3,925.60 3,925.60 3,925.60 0.0K
10:39 3,930.90 3,930.90 3,930.90 3,930.90 0.0K
10:40 3,927.80 3,927.80 3,925.10 3,925.10 0.0K
10:41 3,927.80 3,927.80 3,927.80 3,927.80 0.0K
10:42 3,925.00 3,925.00 3,925.00 3,925.00 0.1K
10:43 3,928.90 3,933.40 3,928.90 3,929.80 0.0K
10:44 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
10:46 3,928.30 3,928.30 3,925.10 3,925.10 0.0K
10:47 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
10:49 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
10:50 3,928.30 3,928.30 3,924.00 3,924.00 0.1K
10:51 3,922.00 3,922.00 3,922.00 3,922.00 0.0K
10:52 3,921.30 3,921.30 3,921.30 3,921.30 0.0K
10:53 3,922.00 3,923.80 3,922.00 3,923.80 0.0K
10:54 3,927.00 3,927.00 3,926.30 3,926.40 0.0K
10:55 3,923.90 3,923.90 3,923.90 3,923.90 0.0K
10:56 3,923.50 3,923.50 3,923.50 3,923.50 0.0K
10:57 3,924.50 3,924.70 3,924.50 3,924.70 0.0K
10:58 3,923.00 3,923.00 3,920.00 3,920.00 0.3K
10:59 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
11:00 3,922.40 3,922.40 3,920.00 3,920.00 0.0K
11:01 3,922.50 3,924.70 3,922.50 3,923.60 0.0K
11:02 3,922.80 3,924.20 3,922.80 3,924.20 0.0K
11:03 3,921.10 3,921.10 3,921.10 3,921.10 0.0K
11:04 3,923.40 3,923.40 3,923.40 3,923.40 0.0K
11:05 3,924.00 3,924.40 3,924.00 3,924.40 0.0K
11:08 3,924.10 3,924.10 3,923.70 3,924.10 0.0K
11:09 3,924.70 3,924.70 3,922.40 3,922.40 0.0K
11:10 3,922.40 3,922.40 3,920.10 3,920.10 0.0K
11:11 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:12 3,920.00 3,920.10 3,920.00 3,920.10 0.0K
11:13 3,920.10 3,924.80 3,920.10 3,924.80 0.0K
11:15 3,926.60 3,926.60 3,926.50 3,926.50 0.0K
11:16 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
11:17 3,920.80 3,920.80 3,920.80 3,920.80 0.0K
11:18 3,921.50 3,921.50 3,920.10 3,920.10 0.0K
11:19 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:21 3,921.50 3,921.50 3,921.50 3,921.50 0.0K
11:22 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:23 3,921.10 3,921.10 3,917.00 3,917.00 0.1K
11:24 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
11:26 3,915.80 3,915.80 3,915.80 3,915.80 0.0K
11:27 3,917.00 3,917.00 3,917.00 3,917.00 0.0K
11:28 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
11:29 3,922.90 3,922.90 3,916.40 3,917.40 0.1K
11:30 3,919.60 3,919.60 3,916.60 3,916.60 0.0K
11:31 3,915.40 3,915.40 3,915.40 3,915.40 0.0K
11:32 3,915.00 3,915.40 3,915.00 3,915.40 0.1K
11:34 3,920.10 3,920.10 3,916.10 3,916.10 0.0K
11:35 3,920.00 3,920.50 3,920.00 3,920.50 0.1K
11:36 3,915.40 3,919.30 3,915.40 3,919.30 0.0K
11:37 3,919.50 3,924.80 3,919.50 3,924.80 0.0K
11:38 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
11:39 3,931.10 3,931.10 3,924.80 3,924.80 0.0K
11:41 3,921.20 3,927.70 3,921.20 3,927.70 0.0K
11:42 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
11:44 3,922.30 3,922.30 3,922.30 3,922.30 0.0K
11:45 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:47 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:48 3,929.00 3,929.00 3,929.00 3,929.00 0.1K
11:50 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
11:51 3,929.00 3,939.00 3,929.00 3,933.90 0.1K
11:53 3,930.00 3,936.00 3,930.00 3,936.00 0.1K
11:54 3,937.30 3,937.30 3,937.30 3,937.30 0.0K
11:55 3,938.30 3,938.60 3,938.30 3,938.60 0.0K
11:56 3,941.30 3,941.30 3,941.30 3,941.30 0.0K
11:57 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
11:58 3,940.00 3,943.80 3,940.00 3,943.80 0.1K
11:59 3,944.40 3,946.40 3,944.40 3,946.40 0.1K
12:00 3,944.70 3,944.70 3,944.70 3,944.70 0.1K
12:01 3,947.40 3,947.40 3,943.00 3,943.00 0.0K
12:02 3,942.90 3,942.90 3,942.90 3,942.90 0.0K
12:06 3,946.00 3,946.00 3,946.00 3,946.00 0.0K
12:08 3,947.90 3,953.90 3,947.90 3,953.90 0.3K
12:09 3,955.70 3,955.70 3,955.70 3,955.70 0.0K
12:10 3,951.90 3,951.90 3,951.90 3,951.90 0.0K
12:11 3,948.20 3,948.20 3,948.00 3,948.00 0.0K
12:12 3,948.00 3,948.00 3,947.90 3,947.90 0.0K
12:13 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
12:14 3,947.80 3,947.80 3,943.70 3,943.70 0.0K
12:15 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
12:16 3,948.80 3,948.80 3,948.80 3,948.80 0.0K
12:17 3,953.40 3,953.40 3,945.50 3,945.50 0.0K
12:18 3,951.00 3,953.70 3,948.70 3,953.70 0.0K
12:19 3,949.80 3,949.80 3,949.80 3,949.80 0.0K
12:20 3,955.70 3,955.70 3,955.70 3,955.70 0.0K
12:21 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
12:22 3,955.90 3,955.90 3,955.90 3,955.90 0.0K
12:23 3,955.90 3,955.90 3,955.90 3,955.90 0.0K
12:24 3,949.40 3,949.40 3,949.40 3,949.40 0.0K
12:25 3,947.40 3,947.40 3,947.40 3,947.40 0.0K
12:28 3,955.00 3,956.00 3,955.00 3,956.00 0.1K
12:30 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
12:31 3,954.90 3,954.90 3,954.90 3,954.90 0.0K
12:32 3,953.00 3,953.00 3,953.00 3,953.00 0.0K
12:33 3,953.00 3,956.00 3,953.00 3,956.00 0.0K
12:34 3,958.00 3,958.00 3,958.00 3,958.00 0.1K
12:35 3,958.00 3,958.00 3,958.00 3,958.00 0.0K
12:36 3,958.00 3,958.00 3,958.00 3,958.00 0.0K
12:37 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
12:38 3,953.60 3,953.60 3,953.60 3,953.60 0.0K
12:39 3,953.00 3,953.00 3,953.00 3,953.00 0.0K
12:40 3,950.20 3,950.20 3,950.20 3,950.20 0.0K
12:41 3,950.20 3,950.20 3,947.00 3,947.00 0.1K
12:42 3,945.00 3,957.50 3,945.00 3,957.50 0.2K
12:43 3,945.90 3,945.90 3,945.90 3,945.90 0.0K
12:44 3,945.70 3,945.70 3,945.70 3,945.70 0.0K
12:46 3,951.80 3,951.80 3,951.80 3,951.80 0.0K
12:47 3,952.20 3,952.20 3,952.20 3,952.20 0.0K
12:49 3,946.90 3,946.90 3,946.30 3,946.30 0.1K
12:50 3,947.70 3,947.70 3,947.00 3,947.00 0.0K
12:51 3,947.00 3,947.00 3,947.00 3,947.00 0.0K
12:52 3,945.00 3,945.00 3,943.70 3,943.70 0.1K
12:53 3,942.90 3,942.90 3,942.90 3,942.90 0.0K
12:54 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
12:55 3,942.90 3,942.90 3,942.90 3,942.90 0.0K
12:56 3,949.20 3,949.20 3,949.20 3,949.20 0.0K
12:58 3,949.20 3,953.40 3,949.20 3,953.40 0.0K
12:59 3,949.20 3,949.20 3,949.20 3,949.20 0.0K
13:00 3,949.20 3,949.20 3,942.40 3,942.40 0.1K
13:01 3,948.20 3,948.20 3,948.20 3,948.20 0.0K
13:03 3,948.70 3,948.70 3,948.70 3,948.70 0.1K
13:05 3,957.40 3,957.40 3,957.40 3,957.40 0.0K
13:06 3,948.50 3,948.50 3,944.70 3,944.70 0.0K
13:09 3,945.10 3,945.10 3,945.10 3,945.10 0.0K
13:10 3,949.20 3,949.20 3,944.70 3,944.70 0.0K
13:12 3,945.00 3,945.00 3,940.00 3,940.00 0.2K
13:13 3,944.40 3,944.40 3,944.40 3,944.40 0.0K
13:16 3,944.40 3,944.40 3,944.40 3,944.40 0.0K
13:17 3,944.40 3,944.40 3,937.30 3,937.30 0.2K
13:18 3,944.30 3,944.30 3,944.30 3,944.30 0.0K
13:19 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
13:20 3,943.80 3,943.80 3,943.80 3,943.80 0.0K
13:23 3,943.80 3,944.00 3,943.80 3,944.00 0.0K
13:25 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
13:26 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
13:27 3,944.00 3,944.00 3,944.00 3,944.00 0.1K
13:28 3,945.10 3,945.10 3,944.90 3,944.90 0.0K
13:30 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
13:31 3,946.90 3,946.90 3,946.90 3,946.90 0.0K
13:32 3,951.00 3,951.00 3,951.00 3,951.00 0.0K
13:33 3,947.00 3,948.60 3,947.00 3,948.60 0.0K
13:34 3,952.20 3,952.20 3,952.20 3,952.20 0.0K
13:37 3,955.70 3,955.70 3,955.70 3,955.70 0.0K
13:40 3,952.60 3,952.60 3,952.60 3,952.60 0.0K
13:42 3,952.20 3,952.20 3,949.60 3,949.60 0.1K
13:43 3,944.90 3,944.90 3,944.90 3,944.90 0.0K
13:45 3,937.00 3,939.50 3,937.00 3,939.50 0.1K
13:46 3,939.10 3,939.30 3,939.10 3,939.30 0.0K
13:48 3,942.50 3,942.50 3,942.50 3,942.50 0.0K
13:51 3,939.30 3,939.30 3,939.10 3,939.10 0.0K
13:52 3,940.40 3,940.40 3,938.40 3,938.40 0.1K
14:02 3,939.00 3,939.00 3,939.00 3,939.00 0.0K
14:03 3,938.50 3,938.50 3,938.50 3,938.50 0.0K
14:04 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:05 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
14:06 3,938.60 3,938.60 3,938.60 3,938.60 0.0K
14:09 3,939.00 3,942.50 3,939.00 3,942.50 0.0K
14:11 3,941.90 3,941.90 3,941.90 3,941.90 0.0K
14:13 3,939.10 3,939.10 3,939.10 3,939.10 0.0K
14:14 3,939.10 3,939.10 3,938.50 3,938.50 0.0K
14:15 3,940.40 3,940.40 3,940.40 3,940.40 0.0K
14:16 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
14:18 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:20 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
14:21 3,939.10 3,946.20 3,939.10 3,946.20 0.0K
14:22 3,941.50 3,941.50 3,941.50 3,941.50 0.0K
14:24 3,943.80 3,943.80 3,943.80 3,943.80 0.0K
14:25 3,943.70 3,943.70 3,943.70 3,943.70 0.0K
14:26 3,943.70 3,943.70 3,939.60 3,939.60 0.0K
14:27 3,940.10 3,940.10 3,940.10 3,940.10 0.0K
14:28 3,940.00 3,940.00 3,939.90 3,940.00 0.0K
14:30 3,938.30 3,938.30 3,938.30 3,938.30 0.0K
14:31 3,939.90 3,939.90 3,938.80 3,938.80 0.1K
14:34 3,938.00 3,938.00 3,938.00 3,938.00 0.1K
14:36 3,939.60 3,940.10 3,939.60 3,940.10 0.0K
14:37 3,940.00 3,940.30 3,940.00 3,940.30 0.0K
14:38 3,940.00 3,949.90 3,940.00 3,949.90 0.1K
14:39 3,951.70 3,952.00 3,951.50 3,951.50 0.0K
14:40 3,951.30 3,951.30 3,943.80 3,943.80 0.0K
14:42 3,943.80 3,945.00 3,943.80 3,945.00 0.0K
14:43 3,943.00 3,943.00 3,943.00 3,943.00 0.0K
14:45 3,946.00 3,946.00 3,946.00 3,946.00 0.0K
14:46 3,942.40 3,942.40 3,942.40 3,942.40 0.0K
14:47 3,946.00 3,946.00 3,946.00 3,946.00 0.0K
14:48 3,945.00 3,945.00 3,944.50 3,944.50 0.1K
14:49 3,944.30 3,944.30 3,944.30 3,944.30 0.0K
14:51 3,947.10 3,947.10 3,947.10 3,947.10 0.0K
14:53 3,946.00 3,946.00 3,940.90 3,940.90 0.1K
14:54 3,948.80 3,948.80 3,948.80 3,948.80 0.1K
14:56 3,944.80 3,944.80 3,944.80 3,944.80 0.0K
14:58 3,949.60 3,949.60 3,949.60 3,949.60 0.0K
14:59 3,945.40 3,948.60 3,945.40 3,948.60 0.0K
15:00 3,945.10 3,945.10 3,940.10 3,940.10 0.0K
15:01 3,940.40 3,940.40 3,940.40 3,940.40 0.0K
15:02 3,941.70 3,941.70 3,941.50 3,941.50 0.1K
15:03 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
15:04 3,944.00 3,944.00 3,944.00 3,944.00 0.0K
15:05 3,944.20 3,944.20 3,944.20 3,944.20 0.0K
15:07 3,944.20 3,944.20 3,942.80 3,942.80 0.1K
15:08 3,938.10 3,938.10 3,938.10 3,938.10 0.0K
15:09 3,944.20 3,944.20 3,938.20 3,938.20 0.0K
15:10 3,938.40 3,938.40 3,938.40 3,938.40 0.0K
15:11 3,945.70 3,945.70 3,944.70 3,944.70 0.0K
15:12 3,938.40 3,944.50 3,938.40 3,944.50 0.0K
15:13 3,938.40 3,943.20 3,938.40 3,943.20 0.0K
15:14 3,938.40 3,938.50 3,938.40 3,938.50 0.0K
15:15 3,933.00 3,933.00 3,924.00 3,924.00 0.4K
15:16 3,934.90 3,934.90 3,934.40 3,934.40 0.0K
15:17 3,920.60 3,932.50 3,920.60 3,923.20 0.2K
15:18 3,931.70 3,931.70 3,920.80 3,930.60 0.1K
15:19 3,927.60 3,927.60 3,924.00 3,924.00 0.0K
15:20 3,920.80 3,926.50 3,920.10 3,920.10 0.1K
15:21 3,920.20 3,925.50 3,920.20 3,925.20 0.1K
15:22 3,924.60 3,924.60 3,923.90 3,923.90 0.0K
15:23 3,926.50 3,926.70 3,926.50 3,926.70 0.0K
15:24 3,927.20 3,928.70 3,927.20 3,928.70 0.0K
15:25 3,928.90 3,928.90 3,928.20 3,928.90 0.0K
15:26 3,929.00 3,929.00 3,923.20 3,923.20 1.5K
15:27 3,921.80 3,921.80 3,911.70 3,911.70 0.2K
15:28 3,917.90 3,932.80 3,906.00 3,932.80 0.2K
15:29 3,929.90 3,929.90 3,915.00 3,918.70 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음