시노펙스 (025320)

025320
🏛️ 대한민국 →
6,890.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,620.00 6,640.00 6,570.00 6,580.00 14.6K
09:05 6,580.00 6,600.00 6,580.00 6,600.00 5.4K
09:10 6,590.00 6,610.00 6,590.00 6,610.00 6.4K
09:15 6,600.00 6,700.00 6,600.00 6,640.00 31.7K
09:20 6,640.00 6,750.00 6,630.00 6,740.00 32.6K
09:25 6,740.00 6,780.00 6,740.00 6,770.00 40.4K
09:30 6,760.00 6,780.00 6,730.00 6,730.00 18.2K
09:35 6,740.00 6,750.00 6,710.00 6,740.00 9.6K
09:40 6,750.00 6,800.00 6,740.00 6,790.00 34.6K
09:45 6,780.00 6,785.00 6,740.00 6,760.00 13.1K
09:50 6,760.00 6,760.00 6,730.00 6,740.00 1.2K
09:55 6,740.00 6,760.00 6,730.00 6,740.00 5.8K
10:00 6,750.00 6,750.00 6,700.00 6,720.00 8.2K
10:05 6,720.00 6,740.00 6,710.00 6,730.00 1.8K
10:10 6,720.00 6,730.00 6,720.00 6,720.00 1.5K
10:15 6,720.00 6,730.00 6,720.00 6,730.00 3.2K
10:20 6,740.00 6,740.00 6,730.00 6,730.00 2.9K
10:25 6,720.00 6,740.00 6,720.00 6,740.00 4.6K
10:30 6,730.00 6,740.00 6,720.00 6,730.00 2.6K
10:35 6,730.00 6,730.00 6,720.00 6,730.00 6.9K
10:40 6,730.00 6,730.00 6,700.00 6,700.00 5.3K
10:45 6,710.00 6,720.00 6,710.00 6,710.00 3.5K
10:50 6,710.00 6,710.00 6,700.00 6,710.00 1.6K
10:55 6,710.00 6,710.00 6,700.00 6,700.00 0.9K
11:00 6,710.00 6,710.00 6,700.00 6,710.00 0.6K
11:05 6,710.00 6,730.00 6,710.00 6,730.00 5.3K
11:10 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
11:15 6,730.00 6,740.00 6,730.00 6,740.00 1.3K
11:20 6,730.00 6,730.00 6,720.00 6,720.00 0.0K
11:25 6,725.00 6,725.00 6,720.00 6,720.00 0.1K
11:30 6,720.00 6,735.00 6,720.00 6,735.00 1.7K
11:35 6,740.00 6,740.00 6,730.00 6,740.00 0.6K
11:40 6,740.00 6,750.00 6,740.00 6,740.00 1.2K
11:45 6,730.00 6,750.00 6,730.00 6,750.00 10.4K
11:50 6,750.00 6,800.00 6,750.00 6,790.00 26.0K
11:55 6,810.00 6,825.00 6,800.00 6,800.00 18.9K
12:00 6,810.00 6,820.00 6,800.00 6,800.00 11.2K
12:05 6,800.00 6,800.00 6,790.00 6,800.00 2.1K
12:10 6,790.00 6,840.00 6,790.00 6,810.00 22.4K
12:15 6,830.00 6,850.00 6,820.00 6,825.00 7.6K
12:20 6,820.00 6,825.00 6,810.00 6,820.00 6.8K
12:25 6,820.00 6,820.00 6,810.00 6,820.00 3.6K
12:30 6,820.00 6,820.00 6,810.00 6,820.00 1.9K
12:35 6,820.00 6,840.00 6,820.00 6,830.00 4.7K
12:40 6,830.00 6,830.00 6,820.00 6,820.00 8.9K
12:45 6,820.00 6,820.00 6,810.00 6,820.00 1.3K
12:50 6,820.00 6,820.00 6,810.00 6,820.00 1.2K
12:55 6,820.00 6,830.00 6,820.00 6,830.00 2.3K
13:00 6,830.00 6,840.00 6,810.00 6,830.00 7.9K
13:05 6,840.00 6,840.00 6,830.00 6,830.00 4.7K
13:10 6,835.00 6,840.00 6,830.00 6,840.00 1.5K
13:15 6,830.00 6,840.00 6,825.00 6,825.00 2.1K
13:20 6,825.00 6,840.00 6,825.00 6,830.00 6.7K
13:25 6,830.00 6,850.00 6,830.00 6,840.00 8.4K
13:30 6,840.00 6,850.00 6,835.00 6,850.00 3.7K
13:35 6,840.00 6,850.00 6,830.00 6,830.00 2.6K
13:40 6,840.00 6,840.00 6,830.00 6,830.00 1.4K
13:45 6,830.00 6,840.00 6,830.00 6,830.00 2.5K
13:50 6,830.00 6,840.00 6,830.00 6,830.00 4.2K
13:55 6,820.00 6,840.00 6,820.00 6,820.00 6.1K
14:00 6,820.00 6,830.00 6,810.00 6,820.00 5.9K
14:05 6,810.00 6,820.00 6,800.00 6,820.00 2.9K
14:10 6,820.00 6,820.00 6,800.00 6,820.00 3.3K
14:15 6,800.00 6,820.00 6,800.00 6,800.00 4.4K
14:20 6,800.00 6,800.00 6,780.00 6,790.00 2.3K
14:25 6,800.00 6,800.00 6,780.00 6,790.00 7.0K
14:30 6,790.00 6,810.00 6,770.00 6,790.00 4.5K
14:35 6,790.00 6,790.00 6,780.00 6,780.00 3.7K
14:40 6,770.00 6,790.00 6,770.00 6,790.00 5.2K
14:45 6,790.00 6,790.00 6,770.00 6,780.00 0.9K
14:50 6,780.00 6,810.00 6,780.00 6,800.00 3.9K
14:55 6,790.00 6,800.00 6,780.00 6,800.00 0.5K
15:00 6,800.00 6,800.00 6,780.00 6,780.00 4.0K
15:05 6,780.00 6,800.00 6,780.00 6,780.00 2.0K
15:10 6,780.00 6,800.00 6,770.00 6,800.00 1.8K
15:15 6,780.00 6,810.00 6,780.00 6,810.00 10.4K
15:25 6,820.00 6,820.00 6,820.00 6,820.00 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음