Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,550.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34,600.00 34,650.00 34,550.00 34,600.00 362.8K
09:16 34,600.00 34,600.00 34,550.00 34,550.00 230.3K
09:17 34,550.00 34,600.00 34,550.00 34,550.00 267.2K
09:18 34,550.00 34,550.00 34,500.00 34,500.00 467.7K
09:19 34,550.00 34,550.00 34,450.00 34,450.00 665.8K
09:20 34,500.00 34,500.00 34,450.00 34,500.00 0.0K
09:21 34,450.00 34,500.00 34,450.00 34,500.00 0.0K
09:22 34,500.00 34,500.00 34,450.00 34,450.00 0.0K
09:23 34,450.00 34,450.00 34,450.00 34,450.00 117.8K
09:24 34,400.00 34,400.00 34,400.00 34,400.00 170.6K
09:25 34,400.00 34,450.00 34,400.00 34,450.00 48.6K
09:26 34,450.00 34,450.00 34,400.00 34,400.00 54.8K
09:27 34,450.00 34,450.00 34,400.00 34,400.00 66.7K
09:28 34,400.00 34,450.00 34,400.00 34,450.00 22.6K
09:29 34,350.00 34,400.00 34,350.00 34,350.00 82.1K
09:30 34,400.00 34,400.00 34,350.00 34,400.00 18.6K
09:31 34,350.00 34,400.00 34,350.00 34,350.00 19.0K
09:32 34,350.00 34,400.00 34,350.00 34,400.00 30.4K
09:33 34,350.00 34,400.00 34,350.00 34,400.00 205.8K
09:34 34,400.00 34,400.00 34,350.00 34,350.00 16.3K
09:35 34,350.00 34,350.00 34,300.00 34,300.00 137.4K
09:36 34,300.00 34,350.00 34,300.00 34,300.00 181.1K
09:37 34,300.00 34,300.00 34,250.00 34,300.00 50.6K
09:38 34,300.00 34,300.00 34,250.00 34,250.00 86.0K
09:39 34,250.00 34,300.00 34,200.00 34,200.00 51.2K
09:40 34,300.00 34,300.00 34,150.00 34,200.00 107.9K
09:41 34,200.00 34,200.00 34,150.00 34,200.00 54.1K
09:42 34,200.00 34,250.00 34,200.00 34,250.00 119.4K
09:43 34,250.00 34,300.00 34,250.00 34,250.00 18.0K
09:44 34,250.00 34,250.00 34,150.00 34,150.00 78.8K
09:45 34,150.00 34,200.00 34,100.00 34,100.00 102.5K
09:46 34,150.00 34,150.00 34,100.00 34,150.00 48.4K
09:47 34,150.00 34,150.00 34,100.00 34,150.00 99.9K
09:48 34,150.00 34,250.00 34,150.00 34,250.00 42.4K
09:49 34,200.00 34,250.00 34,150.00 34,250.00 71.4K
09:50 34,200.00 34,200.00 34,150.00 34,200.00 38.6K
09:51 34,200.00 34,200.00 34,200.00 34,200.00 22.8K
09:52 34,250.00 34,300.00 34,200.00 34,300.00 48.8K
09:53 34,300.00 34,400.00 34,300.00 34,400.00 21.1K
09:54 34,350.00 34,400.00 34,300.00 34,350.00 79.5K
09:55 34,350.00 34,350.00 34,350.00 34,350.00 41.1K
09:56 34,350.00 34,350.00 34,350.00 34,350.00 70.8K
09:57 34,350.00 34,350.00 34,300.00 34,350.00 20.6K
09:58 34,350.00 34,350.00 34,250.00 34,250.00 59.3K
09:59 34,250.00 34,250.00 34,200.00 34,200.00 137.6K
10:00 34,200.00 34,200.00 34,150.00 34,150.00 40.3K
10:01 34,150.00 34,150.00 34,150.00 34,150.00 80.6K
10:02 34,150.00 34,150.00 34,100.00 34,150.00 70.9K
10:03 34,150.00 34,200.00 34,100.00 34,200.00 62.7K
10:04 34,150.00 34,150.00 34,100.00 34,150.00 230.6K
10:05 34,150.00 34,200.00 34,150.00 34,150.00 89.5K
10:06 34,150.00 34,150.00 34,150.00 34,150.00 60.4K
10:07 34,150.00 34,150.00 34,100.00 34,150.00 33.8K
10:08 34,150.00 34,150.00 34,150.00 34,150.00 40.2K
10:09 34,200.00 34,200.00 34,150.00 34,200.00 8.1K
10:10 34,150.00 34,150.00 34,150.00 34,150.00 50.9K
10:11 34,150.00 34,200.00 34,150.00 34,200.00 14.4K
10:12 34,150.00 34,200.00 34,150.00 34,200.00 41.1K
10:13 34,200.00 34,200.00 34,150.00 34,200.00 22.3K
10:14 34,200.00 34,200.00 34,150.00 34,200.00 1,711.9K
10:15 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
10:16 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
10:17 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
10:18 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
10:19 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
10:20 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
10:21 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
10:22 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
10:23 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
10:24 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
10:25 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
10:26 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
10:27 34,050.00 34,100.00 34,000.00 34,000.00 0.0K
10:28 34,000.00 34,050.00 34,000.00 34,050.00 306.4K
10:29 34,050.00 34,050.00 34,000.00 34,000.00 6.5K
10:30 34,000.00 34,050.00 33,950.00 33,950.00 649.4K
10:31 33,950.00 33,950.00 33,900.00 33,950.00 83.9K
10:32 33,900.00 33,950.00 33,900.00 33,950.00 121.5K
10:33 33,950.00 34,000.00 33,900.00 34,000.00 277.5K
10:34 34,000.00 34,000.00 33,950.00 33,950.00 94.7K
10:35 33,950.00 33,950.00 33,900.00 33,950.00 60.9K
10:36 34,000.00 34,000.00 33,950.00 33,950.00 133.4K
10:37 33,950.00 34,000.00 33,950.00 33,950.00 224.4K
10:38 34,000.00 34,050.00 33,950.00 34,050.00 20.0K
10:39 34,000.00 34,050.00 34,000.00 34,000.00 73.3K
10:40 34,000.00 34,050.00 34,000.00 34,050.00 38.3K
10:41 34,050.00 34,050.00 34,050.00 34,050.00 66.9K
10:42 34,050.00 34,100.00 34,000.00 34,050.00 40.6K
10:43 34,050.00 34,150.00 34,050.00 34,100.00 111.1K
10:44 34,100.00 34,150.00 34,100.00 34,100.00 59.6K
10:45 34,150.00 34,150.00 34,050.00 34,050.00 32.8K
10:46 34,050.00 34,050.00 34,000.00 34,050.00 133.9K
10:47 34,050.00 34,050.00 34,000.00 34,000.00 100.0K
10:48 34,000.00 34,000.00 33,950.00 33,950.00 47.5K
10:49 33,950.00 34,000.00 33,950.00 33,950.00 10.9K
10:50 33,950.00 33,950.00 33,900.00 33,900.00 30.0K
10:51 33,900.00 33,950.00 33,900.00 33,900.00 28.2K
10:52 33,950.00 33,950.00 33,900.00 33,900.00 238.4K
10:53 33,900.00 33,950.00 33,900.00 33,900.00 148.6K
10:54 33,900.00 33,950.00 33,900.00 33,950.00 99.6K
10:55 33,900.00 33,950.00 33,900.00 33,950.00 86.1K
10:56 33,950.00 33,950.00 33,950.00 33,950.00 57.5K
10:57 33,900.00 33,950.00 33,900.00 33,900.00 2,095.8K
10:58 33,950.00 33,950.00 33,850.00 33,900.00 0.0K
10:59 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:00 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
11:01 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
11:02 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:03 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:04 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:05 33,900.00 33,900.00 33,850.00 33,850.00 0.0K
11:06 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
11:07 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
11:08 33,850.00 33,850.00 33,800.00 33,800.00 0.0K
11:09 33,800.00 33,900.00 33,800.00 33,850.00 0.0K
11:10 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
11:11 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:12 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:13 33,850.00 33,900.00 33,850.00 33,850.00 0.0K
11:14 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
11:15 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:16 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:17 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
11:18 33,900.00 34,000.00 33,900.00 33,950.00 0.0K
11:19 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
11:20 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
11:21 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
11:22 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:23 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
11:24 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
11:25 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
11:26 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
11:27 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:28 33,950.00 33,950.00 33,900.00 33,900.00 58.6K
11:29 33,900.00 33,900.00 33,850.00 33,850.00 59.1K
13:00 33,850.00 33,900.00 33,800.00 33,800.00 265.3K
13:01 33,800.00 33,850.00 33,800.00 33,850.00 69.2K
13:02 33,900.00 33,900.00 33,850.00 33,900.00 134.6K
13:03 33,900.00 33,900.00 33,850.00 33,900.00 119.6K
13:04 33,900.00 33,900.00 33,800.00 33,850.00 93.7K
13:05 33,900.00 33,950.00 33,850.00 33,950.00 9.3K
13:06 33,950.00 33,950.00 33,950.00 33,950.00 38.3K
13:07 34,000.00 34,000.00 33,950.00 33,950.00 183.3K
13:08 33,950.00 34,000.00 33,950.00 34,000.00 130.1K
13:09 34,000.00 34,600.00 34,000.00 34,600.00 1,493.9K
13:10 34,600.00 34,750.00 34,600.00 34,700.00 631.2K
13:11 34,750.00 35,000.00 34,550.00 34,550.00 889.8K
13:12 34,550.00 34,550.00 34,450.00 34,450.00 124.3K
13:13 34,500.00 34,500.00 34,350.00 34,400.00 91.9K
13:14 34,400.00 34,400.00 34,250.00 34,300.00 43.1K
13:15 34,300.00 34,400.00 34,250.00 34,350.00 94.0K
13:16 34,400.00 34,400.00 34,300.00 34,300.00 63.5K
13:17 34,300.00 34,300.00 34,250.00 34,300.00 49.2K
13:18 34,300.00 34,350.00 34,250.00 34,350.00 123.4K
13:19 34,350.00 34,350.00 34,300.00 34,300.00 56.8K
13:20 34,300.00 34,350.00 34,250.00 34,350.00 102.6K
13:21 34,350.00 34,350.00 34,300.00 34,300.00 30.1K
13:22 34,300.00 34,350.00 34,250.00 34,250.00 3,684.3K
13:23 34,250.00 34,350.00 34,250.00 34,350.00 0.0K
13:24 34,350.00 34,400.00 34,300.00 34,350.00 0.0K
13:25 34,350.00 34,350.00 34,300.00 34,350.00 0.0K
13:26 34,350.00 34,450.00 34,350.00 34,400.00 0.0K
13:27 34,450.00 34,550.00 34,450.00 34,450.00 0.0K
13:28 34,400.00 34,500.00 34,400.00 34,500.00 0.0K
13:29 34,500.00 34,500.00 34,400.00 34,450.00 0.0K
13:30 34,500.00 34,500.00 34,400.00 34,400.00 0.0K
13:31 34,400.00 34,500.00 34,400.00 34,450.00 0.0K
13:32 34,450.00 34,500.00 34,450.00 34,450.00 0.0K
13:33 34,450.00 34,500.00 34,400.00 34,400.00 0.0K
13:34 34,400.00 34,500.00 34,350.00 34,400.00 0.0K
13:35 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:36 34,350.00 34,450.00 34,350.00 34,400.00 0.0K
13:37 34,400.00 34,450.00 34,350.00 34,350.00 0.0K
13:38 34,350.00 34,350.00 34,300.00 34,350.00 0.0K
13:39 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
13:40 34,300.00 34,300.00 34,250.00 34,300.00 0.0K
13:41 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:42 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:43 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
13:44 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:45 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
13:46 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
13:47 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:48 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
13:49 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:50 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:51 34,300.00 34,350.00 34,250.00 34,300.00 0.0K
13:52 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:53 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
13:54 34,400.00 34,450.00 34,350.00 34,350.00 0.0K
13:55 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
13:56 34,350.00 34,400.00 34,300.00 34,350.00 0.0K
13:57 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
13:58 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
13:59 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
14:00 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
14:01 34,250.00 34,250.00 34,200.00 34,200.00 59.3K
14:02 34,200.00 34,200.00 34,150.00 34,200.00 260.4K
14:03 34,150.00 34,200.00 34,150.00 34,150.00 100.3K
14:04 34,150.00 34,150.00 34,050.00 34,100.00 130.2K
14:05 34,000.00 34,100.00 33,850.00 33,900.00 1,060.9K
14:06 34,100.00 34,100.00 33,900.00 34,100.00 45.1K
14:07 34,100.00 34,300.00 34,100.00 34,300.00 167.6K
14:08 34,200.00 34,250.00 34,200.00 34,200.00 96.1K
14:09 34,200.00 34,200.00 34,100.00 34,100.00 130.3K
14:10 34,100.00 34,100.00 34,050.00 34,050.00 51.9K
14:11 34,050.00 34,100.00 34,000.00 34,050.00 86.9K
14:12 34,000.00 34,050.00 33,950.00 33,950.00 291.3K
14:13 33,950.00 34,000.00 33,900.00 34,000.00 102.0K
14:14 34,000.00 34,000.00 34,000.00 34,000.00 72.2K
14:15 34,050.00 34,100.00 34,000.00 34,000.00 143.3K
14:16 34,000.00 34,000.00 33,900.00 33,950.00 326.2K
14:17 33,900.00 33,950.00 33,900.00 33,950.00 189.3K
14:18 33,950.00 34,000.00 33,950.00 34,000.00 139.4K
14:19 34,000.00 34,000.00 33,950.00 33,950.00 34.4K
14:20 34,000.00 34,000.00 34,000.00 34,000.00 13.8K
14:21 34,000.00 34,000.00 34,000.00 34,000.00 96.6K
14:22 33,950.00 34,000.00 33,950.00 34,000.00 116.4K
14:23 34,000.00 34,000.00 33,950.00 34,000.00 159.2K
14:24 34,000.00 34,000.00 33,950.00 34,000.00 27.9K
14:25 33,950.00 34,000.00 33,950.00 34,000.00 221.7K
14:26 34,050.00 34,050.00 34,000.00 34,000.00 140.7K
14:27 34,000.00 34,050.00 34,000.00 34,050.00 83.8K
14:28 34,050.00 34,200.00 34,050.00 34,150.00 47.2K
14:29 34,200.00 34,200.00 34,100.00 34,100.00 45.3K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 1,009.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음