Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,300.00 38,400.00 38,300.00 38,300.00 118.8K
09:16 38,300.00 38,350.00 38,250.00 38,300.00 24.0K
09:17 38,300.00 38,300.00 38,250.00 38,250.00 14.8K
09:18 38,300.00 38,300.00 38,250.00 38,300.00 14.5K
09:19 38,300.00 38,350.00 38,300.00 38,300.00 30.7K
09:20 38,300.00 38,300.00 38,250.00 38,300.00 32.5K
09:21 38,250.00 38,300.00 38,200.00 38,250.00 37.5K
09:22 38,250.00 38,250.00 38,200.00 38,200.00 46.2K
09:23 38,150.00 38,200.00 38,100.00 38,150.00 1,065.2K
09:24 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
09:25 38,150.00 38,150.00 38,100.00 38,150.00 0.0K
09:26 38,150.00 38,200.00 38,100.00 38,200.00 0.0K
09:27 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:28 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:29 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:30 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:31 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:32 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:33 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
09:34 38,200.00 38,200.00 38,150.00 38,200.00 0.0K
09:35 38,150.00 38,200.00 38,150.00 38,150.00 0.0K
09:36 38,100.00 38,150.00 38,100.00 38,150.00 0.0K
09:37 38,150.00 38,150.00 38,000.00 38,000.00 73.3K
09:38 38,050.00 38,050.00 37,950.00 38,000.00 60.4K
09:39 38,000.00 38,000.00 37,950.00 38,000.00 35.1K
09:40 37,950.00 38,000.00 37,950.00 37,950.00 79.4K
09:41 37,950.00 38,000.00 37,950.00 38,000.00 33.2K
09:42 38,000.00 38,000.00 37,950.00 37,950.00 29.3K
09:43 37,950.00 37,950.00 37,900.00 37,950.00 41.3K
09:44 37,950.00 38,000.00 37,900.00 38,000.00 139.8K
09:45 37,950.00 38,000.00 37,950.00 38,000.00 123.0K
09:46 37,950.00 38,000.00 37,950.00 38,000.00 24.2K
09:47 38,000.00 38,000.00 37,850.00 37,900.00 261.4K
09:48 38,000.00 38,000.00 37,850.00 37,900.00 46.9K
09:49 37,900.00 37,900.00 37,850.00 37,900.00 10.8K
09:50 37,900.00 37,900.00 37,850.00 37,850.00 58.7K
09:51 37,850.00 37,850.00 37,800.00 37,850.00 109.2K
09:52 37,850.00 37,900.00 37,850.00 37,900.00 57.5K
09:53 37,900.00 37,950.00 37,900.00 37,950.00 46.7K
09:54 37,900.00 37,950.00 37,900.00 37,950.00 113.9K
09:55 37,950.00 38,000.00 37,950.00 37,950.00 16.8K
09:56 38,000.00 38,000.00 37,950.00 37,950.00 17.1K
09:57 37,950.00 38,000.00 37,950.00 37,950.00 44.4K
09:58 37,950.00 38,000.00 37,950.00 38,000.00 40.0K
09:59 37,950.00 38,000.00 37,900.00 38,000.00 67.3K
10:00 37,900.00 37,950.00 37,900.00 37,950.00 31.0K
10:01 37,900.00 37,950.00 37,900.00 37,950.00 1.6K
10:02 37,950.00 37,950.00 37,900.00 37,900.00 162.4K
10:03 37,900.00 37,900.00 37,850.00 37,850.00 28.7K
10:04 37,850.00 37,900.00 37,850.00 37,850.00 32.0K
10:05 37,850.00 37,850.00 37,850.00 37,850.00 301.7K
10:06 37,800.00 37,900.00 37,800.00 37,900.00 143.9K
10:07 37,900.00 37,900.00 37,850.00 37,900.00 501.1K
10:08 37,900.00 37,900.00 37,850.00 37,850.00 9.5K
10:09 37,900.00 37,900.00 37,900.00 37,900.00 13.6K
10:10 37,850.00 37,900.00 37,850.00 37,850.00 15.0K
10:11 37,900.00 37,900.00 37,800.00 37,850.00 108.4K
10:12 37,850.00 37,900.00 37,850.00 37,850.00 50.2K
10:13 37,850.00 37,850.00 37,800.00 37,850.00 41.7K
10:14 37,850.00 37,850.00 37,800.00 37,850.00 101.4K
10:15 37,850.00 37,850.00 37,800.00 37,800.00 24.1K
10:16 37,850.00 37,850.00 37,750.00 37,800.00 587.8K
10:17 37,800.00 37,800.00 37,750.00 37,750.00 167.3K
10:18 37,750.00 37,750.00 37,700.00 37,700.00 131.7K
10:19 37,750.00 37,800.00 37,700.00 37,800.00 177.7K
10:20 37,800.00 37,800.00 37,750.00 37,800.00 353.6K
10:21 37,800.00 37,850.00 37,800.00 37,800.00 73.2K
10:22 37,800.00 37,800.00 37,750.00 37,800.00 34.4K
10:23 37,800.00 37,850.00 37,800.00 37,850.00 57.5K
10:24 37,850.00 37,900.00 37,850.00 37,850.00 52.1K
10:25 37,900.00 37,900.00 37,850.00 37,850.00 15.2K
10:26 37,800.00 37,850.00 37,750.00 37,750.00 87.8K
10:27 37,750.00 37,800.00 37,700.00 37,800.00 117.9K
10:28 37,800.00 37,800.00 37,700.00 37,800.00 21.8K
10:29 37,800.00 37,800.00 37,750.00 37,750.00 44.4K
10:30 37,700.00 37,750.00 37,700.00 37,750.00 38.8K
10:31 37,750.00 37,750.00 37,700.00 37,750.00 61.3K
10:32 37,750.00 37,800.00 37,750.00 37,800.00 36.0K
10:33 37,800.00 37,800.00 37,750.00 37,800.00 10.7K
10:34 37,800.00 37,800.00 37,800.00 37,800.00 30.4K
10:35 37,800.00 37,800.00 37,800.00 37,800.00 119.6K
10:36 37,800.00 37,850.00 37,800.00 37,800.00 36.7K
10:37 37,800.00 37,800.00 37,800.00 37,800.00 113.4K
10:38 37,800.00 37,850.00 37,800.00 37,850.00 42.7K
10:39 37,850.00 37,850.00 37,800.00 37,850.00 10.2K
10:40 37,850.00 37,850.00 37,800.00 37,850.00 8.7K
10:41 37,850.00 37,850.00 37,850.00 37,850.00 12.8K
10:42 37,800.00 37,850.00 37,800.00 37,800.00 27.4K
10:43 37,850.00 37,850.00 37,700.00 37,750.00 168.3K
10:44 37,750.00 37,750.00 37,750.00 37,750.00 22.5K
10:45 37,750.00 37,750.00 37,700.00 37,750.00 87.3K
10:46 37,750.00 37,750.00 37,750.00 37,750.00 33.9K
10:47 37,750.00 37,800.00 37,700.00 37,700.00 46.6K
10:48 37,750.00 37,750.00 37,700.00 37,750.00 370.1K
10:49 37,750.00 37,750.00 37,700.00 37,700.00 34.0K
10:50 37,700.00 37,750.00 37,700.00 37,750.00 24.5K
10:51 37,750.00 37,750.00 37,700.00 37,700.00 25.9K
10:52 37,700.00 37,750.00 37,700.00 37,750.00 15.0K
10:53 37,700.00 37,750.00 37,700.00 37,750.00 21.3K
10:54 37,750.00 37,750.00 37,700.00 37,750.00 16.4K
10:55 37,750.00 37,750.00 37,700.00 37,700.00 13.2K
10:56 37,700.00 37,750.00 37,700.00 37,700.00 27.3K
10:57 37,700.00 37,750.00 37,700.00 37,700.00 30.7K
10:58 37,700.00 37,700.00 37,700.00 37,700.00 75.1K
10:59 37,700.00 37,700.00 37,650.00 37,700.00 47.2K
11:00 37,700.00 37,700.00 37,650.00 37,700.00 17.3K
11:01 37,700.00 37,700.00 37,650.00 37,700.00 11.7K
11:02 37,700.00 37,700.00 37,650.00 37,700.00 27.8K
11:03 37,700.00 37,750.00 37,650.00 37,700.00 23.3K
11:04 37,650.00 37,650.00 37,600.00 37,650.00 547.7K
11:05 37,650.00 37,650.00 37,550.00 37,600.00 39.7K
11:06 37,600.00 37,600.00 37,550.00 37,600.00 81.1K
11:07 37,550.00 37,550.00 37,500.00 37,550.00 227.5K
11:08 37,550.00 37,600.00 37,500.00 37,550.00 822.9K
11:09 37,550.00 37,600.00 37,500.00 37,500.00 62.6K
11:10 37,550.00 37,550.00 37,500.00 37,500.00 250.3K
11:11 37,500.00 37,500.00 37,450.00 37,500.00 128.2K
11:12 37,500.00 37,500.00 37,450.00 37,500.00 42.4K
11:13 37,500.00 37,500.00 37,400.00 37,400.00 129.4K
11:14 37,450.00 37,500.00 37,400.00 37,450.00 102.1K
11:15 37,400.00 37,500.00 37,400.00 37,500.00 121.9K
11:16 37,500.00 37,500.00 37,450.00 37,500.00 125.6K
11:17 37,500.00 37,550.00 37,500.00 37,500.00 13.3K
11:18 37,500.00 37,550.00 37,500.00 37,500.00 28.2K
11:19 37,500.00 37,550.00 37,500.00 37,550.00 115.0K
11:20 37,550.00 37,600.00 37,500.00 37,600.00 93.1K
11:21 37,600.00 37,650.00 37,550.00 37,600.00 40.8K
11:22 37,550.00 37,600.00 37,550.00 37,600.00 27.3K
11:23 37,600.00 37,750.00 37,550.00 37,750.00 115.4K
11:24 37,750.00 37,750.00 37,550.00 37,600.00 20.8K
11:25 37,600.00 37,750.00 37,550.00 37,600.00 38.1K
11:26 37,550.00 37,600.00 37,550.00 37,600.00 15.7K
11:27 37,600.00 37,600.00 37,550.00 37,600.00 23.5K
11:28 37,600.00 37,650.00 37,600.00 37,650.00 91.3K
11:29 37,650.00 37,700.00 37,500.00 37,500.00 78.8K
13:00 37,500.00 37,700.00 37,500.00 37,700.00 900.4K
13:01 37,700.00 37,700.00 37,500.00 37,700.00 179.0K
13:02 37,500.00 37,700.00 37,500.00 37,650.00 8.7K
13:03 37,650.00 37,650.00 37,350.00 37,350.00 93.0K
13:04 37,350.00 37,500.00 37,350.00 37,400.00 61.8K
13:05 37,400.00 37,600.00 37,400.00 37,400.00 97.8K
13:06 37,600.00 37,650.00 37,600.00 37,650.00 45.2K
13:07 37,600.00 37,600.00 37,500.00 37,550.00 28.7K
13:08 37,600.00 37,650.00 37,500.00 37,550.00 63.9K
13:09 37,550.00 37,600.00 37,550.00 37,600.00 17.1K
13:10 37,600.00 37,600.00 37,500.00 37,500.00 122.4K
13:11 37,500.00 37,650.00 37,450.00 37,500.00 238.4K
13:12 37,650.00 37,650.00 37,500.00 37,600.00 22.4K
13:13 37,600.00 37,700.00 37,450.00 37,450.00 149.8K
13:14 37,450.00 37,700.00 37,450.00 37,700.00 77.5K
13:15 37,500.00 37,700.00 37,450.00 37,500.00 147.0K
13:16 37,500.00 37,600.00 37,500.00 37,600.00 24.2K
13:17 37,500.00 37,650.00 37,500.00 37,650.00 168.9K
13:18 37,650.00 37,650.00 37,650.00 37,650.00 4.3K
13:19 37,600.00 37,600.00 37,500.00 37,600.00 23.5K
13:20 37,500.00 37,600.00 37,500.00 37,500.00 72.9K
13:21 37,600.00 37,650.00 37,500.00 37,600.00 62.6K
13:22 37,600.00 37,600.00 37,600.00 37,600.00 48.1K
13:23 37,600.00 37,650.00 37,600.00 37,600.00 25.8K
13:24 37,650.00 37,650.00 37,600.00 37,600.00 31.0K
13:25 37,550.00 37,650.00 37,550.00 37,650.00 46.5K
13:26 37,650.00 37,650.00 37,550.00 37,600.00 68.4K
13:27 37,550.00 37,550.00 37,550.00 37,550.00 27.0K
13:28 37,550.00 37,600.00 37,550.00 37,550.00 46.4K
13:29 37,550.00 37,550.00 37,500.00 37,500.00 29.8K
13:30 37,500.00 37,500.00 37,400.00 37,400.00 125.6K
13:31 37,400.00 37,450.00 37,400.00 37,400.00 107.7K
13:32 37,400.00 37,400.00 37,350.00 37,350.00 131.0K
13:33 37,300.00 37,350.00 37,300.00 37,350.00 366.7K
13:34 37,350.00 37,350.00 37,300.00 37,350.00 93.3K
13:35 37,300.00 37,400.00 37,300.00 37,400.00 96.5K
13:36 37,350.00 37,450.00 37,350.00 37,450.00 85.8K
13:37 37,450.00 37,500.00 37,400.00 37,450.00 62.3K
13:38 37,500.00 37,550.00 37,500.00 37,550.00 50.3K
13:39 37,550.00 37,600.00 37,500.00 37,550.00 55.7K
13:40 37,550.00 37,600.00 37,550.00 37,550.00 26.7K
13:41 37,600.00 37,600.00 37,550.00 37,600.00 40.2K
13:42 37,500.00 37,550.00 37,500.00 37,550.00 224.3K
13:43 37,500.00 37,550.00 37,500.00 37,550.00 32.1K
13:44 37,500.00 37,500.00 37,500.00 37,500.00 60.6K
13:45 37,500.00 37,500.00 37,450.00 37,500.00 92.3K
13:46 37,500.00 37,500.00 37,450.00 37,500.00 74.7K
13:47 37,500.00 37,550.00 37,500.00 37,550.00 64.3K
13:48 37,550.00 37,600.00 37,550.00 37,600.00 11.9K
13:49 37,550.00 37,600.00 37,550.00 37,550.00 57.8K
13:50 37,550.00 37,550.00 37,450.00 37,500.00 105.5K
13:51 37,500.00 37,500.00 37,450.00 37,450.00 90.2K
13:52 37,400.00 37,450.00 37,400.00 37,450.00 9.9K
13:53 37,400.00 37,500.00 37,400.00 37,500.00 180.9K
13:54 37,500.00 37,500.00 37,400.00 37,400.00 193.8K
13:55 37,350.00 37,500.00 37,350.00 37,400.00 38.4K
13:56 37,400.00 37,450.00 37,350.00 37,400.00 112.9K
13:57 37,400.00 37,400.00 37,300.00 37,400.00 200.8K
13:58 37,450.00 37,450.00 37,350.00 37,350.00 47.7K
13:59 37,400.00 37,400.00 37,350.00 37,400.00 46.8K
14:00 37,350.00 37,350.00 37,300.00 37,300.00 315.4K
14:01 37,350.00 37,350.00 37,300.00 37,350.00 194.7K
14:02 37,300.00 37,400.00 37,300.00 37,350.00 119.2K
14:03 37,350.00 37,350.00 37,350.00 37,350.00 39.7K
14:04 37,350.00 37,400.00 37,300.00 37,350.00 128.9K
14:05 37,350.00 37,400.00 37,350.00 37,400.00 49.1K
14:06 37,400.00 37,450.00 37,400.00 37,450.00 191.4K
14:07 37,450.00 37,450.00 37,450.00 37,450.00 126.9K
14:08 37,500.00 37,500.00 37,450.00 37,500.00 17.7K
14:09 37,500.00 37,600.00 37,500.00 37,550.00 120.4K
14:10 37,550.00 37,650.00 37,550.00 37,650.00 79.7K
14:11 37,650.00 37,700.00 37,600.00 37,700.00 85.2K
14:12 37,650.00 37,700.00 37,650.00 37,700.00 83.0K
14:13 37,700.00 37,750.00 37,650.00 37,700.00 104.6K
14:14 37,700.00 37,750.00 37,700.00 37,750.00 59.8K
14:15 37,750.00 37,850.00 37,750.00 37,800.00 79.8K
14:16 37,800.00 37,850.00 37,800.00 37,800.00 89.0K
14:17 37,800.00 37,850.00 37,800.00 37,800.00 15.9K
14:18 37,800.00 37,850.00 37,800.00 37,800.00 56.1K
14:19 37,800.00 37,850.00 37,800.00 37,800.00 116.8K
14:20 37,850.00 37,850.00 37,750.00 37,750.00 134.5K
14:21 37,700.00 37,750.00 37,650.00 37,650.00 71.6K
14:22 37,650.00 37,700.00 37,600.00 37,600.00 44.2K
14:23 37,600.00 37,600.00 37,500.00 37,500.00 60.3K
14:24 37,500.00 37,550.00 37,500.00 37,500.00 73.2K
14:25 37,650.00 37,650.00 37,500.00 37,550.00 133.9K
14:26 37,600.00 37,600.00 37,550.00 37,600.00 83.0K
14:27 37,600.00 37,600.00 37,500.00 37,600.00 46.7K
14:28 37,600.00 37,800.00 37,600.00 37,750.00 105.5K
14:29 37,750.00 37,750.00 37,600.00 37,700.00 1,615.2K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 4,299.8K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음