Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,750.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,800.00 38,850.00 38,800.00 38,850.00 275.4K
09:16 38,850.00 38,850.00 38,750.00 38,850.00 299.6K
09:17 38,800.00 38,850.00 38,750.00 38,800.00 27.4K
09:18 38,750.00 38,800.00 38,750.00 38,800.00 96.1K
09:19 38,750.00 38,800.00 38,750.00 38,800.00 27.5K
09:20 38,700.00 38,750.00 38,650.00 38,750.00 87.9K
09:21 38,750.00 38,750.00 38,600.00 38,600.00 21.0K
09:22 38,600.00 38,650.00 38,600.00 38,650.00 34.3K
09:23 38,650.00 38,700.00 38,600.00 38,700.00 93.7K
09:24 38,650.00 38,700.00 38,600.00 38,700.00 15.0K
09:25 38,700.00 38,750.00 38,650.00 38,700.00 80.5K
09:26 38,700.00 38,750.00 38,650.00 38,750.00 23.4K
09:27 38,750.00 38,800.00 38,750.00 38,800.00 23.0K
09:28 38,800.00 38,850.00 38,750.00 38,800.00 198.4K
09:29 38,800.00 38,800.00 38,750.00 38,800.00 34.7K
09:30 38,800.00 38,850.00 38,800.00 38,850.00 185.0K
09:31 38,850.00 38,850.00 38,750.00 38,800.00 42.9K
09:32 38,850.00 38,850.00 38,800.00 38,850.00 58.6K
09:33 38,800.00 38,850.00 38,800.00 38,850.00 37.3K
09:34 38,800.00 38,850.00 38,800.00 38,850.00 141.8K
09:35 38,800.00 38,850.00 38,800.00 38,850.00 18.4K
09:36 38,850.00 38,850.00 38,800.00 38,800.00 16.4K
09:37 38,850.00 38,850.00 38,750.00 38,800.00 43.9K
09:38 38,800.00 38,800.00 38,750.00 38,800.00 46.2K
09:39 38,750.00 38,850.00 38,750.00 38,850.00 56.8K
09:41 38,800.00 38,850.00 38,800.00 38,850.00 189.1K
09:42 38,850.00 38,850.00 38,850.00 38,850.00 25.7K
09:43 38,850.00 38,900.00 38,850.00 38,850.00 19.5K
09:44 38,850.00 38,900.00 38,850.00 38,900.00 26.3K
09:45 38,900.00 38,900.00 38,850.00 38,900.00 6.9K
09:46 38,850.00 38,900.00 38,850.00 38,900.00 41.5K
09:47 38,850.00 38,900.00 38,850.00 38,900.00 21.7K
09:48 38,850.00 38,900.00 38,850.00 38,900.00 57.8K
09:49 38,850.00 38,850.00 38,800.00 38,850.00 167.1K
09:50 38,850.00 38,900.00 38,850.00 38,900.00 201.2K
09:51 38,900.00 38,950.00 38,900.00 38,900.00 40.9K
09:52 38,900.00 38,900.00 38,850.00 38,850.00 20.3K
09:53 38,900.00 38,900.00 38,850.00 38,850.00 18.6K
09:54 38,850.00 38,900.00 38,800.00 38,900.00 48.5K
09:55 38,900.00 38,900.00 38,800.00 38,900.00 73.7K
09:56 38,800.00 38,900.00 38,800.00 38,900.00 22.4K
09:57 38,900.00 38,900.00 38,800.00 38,850.00 3.4K
09:58 38,850.00 38,850.00 38,800.00 38,850.00 20.2K
09:59 38,850.00 38,850.00 38,800.00 38,850.00 30.4K
10:00 38,800.00 38,850.00 38,800.00 38,850.00 63.8K
10:01 38,850.00 38,850.00 38,800.00 38,850.00 8.5K
10:02 38,850.00 38,850.00 38,750.00 38,800.00 68.7K
10:03 38,800.00 38,800.00 38,700.00 38,700.00 75.0K
10:04 38,800.00 38,800.00 38,700.00 38,700.00 12.6K
10:05 38,750.00 38,750.00 38,650.00 38,650.00 61.7K
10:06 38,700.00 38,700.00 38,650.00 38,650.00 8.6K
10:07 38,700.00 38,700.00 38,650.00 38,700.00 29.1K
10:08 38,700.00 38,700.00 38,650.00 38,700.00 18.0K
10:09 38,700.00 38,700.00 38,650.00 38,700.00 25.2K
10:10 38,700.00 38,700.00 38,650.00 38,700.00 31.8K
10:11 38,750.00 38,750.00 38,700.00 38,750.00 15.8K
10:12 38,750.00 38,800.00 38,700.00 38,750.00 45.6K
10:13 38,750.00 38,750.00 38,700.00 38,700.00 5.2K
10:14 38,750.00 38,750.00 38,700.00 38,750.00 16.4K
10:15 38,750.00 38,800.00 38,700.00 38,800.00 22.9K
10:16 38,750.00 38,800.00 38,750.00 38,800.00 7.1K
10:17 38,750.00 38,800.00 38,750.00 38,800.00 34.6K
10:18 38,800.00 38,800.00 38,750.00 38,800.00 35.6K
10:19 38,800.00 38,800.00 38,750.00 38,800.00 16.2K
10:20 38,800.00 38,800.00 38,700.00 38,700.00 57.2K
10:21 38,750.00 38,800.00 38,700.00 38,700.00 35.9K
10:22 38,800.00 38,800.00 38,700.00 38,700.00 119.0K
10:23 38,700.00 38,800.00 38,700.00 38,700.00 29.1K
10:24 38,700.00 38,800.00 38,650.00 38,800.00 33.7K
10:25 38,650.00 38,750.00 38,650.00 38,650.00 18.6K
10:26 38,750.00 38,750.00 38,650.00 38,750.00 43.2K
10:27 38,750.00 38,800.00 38,750.00 38,800.00 54.5K
10:28 38,750.00 38,800.00 38,750.00 38,800.00 46.3K
10:29 38,800.00 38,800.00 38,750.00 38,750.00 6.9K
10:30 38,750.00 38,750.00 38,700.00 38,750.00 34.0K
10:31 38,650.00 38,750.00 38,650.00 38,750.00 31.0K
10:32 38,750.00 38,750.00 38,650.00 38,700.00 16.0K
10:33 38,750.00 38,750.00 38,650.00 38,650.00 36.3K
10:34 38,650.00 38,750.00 38,650.00 38,700.00 23.4K
10:35 38,650.00 38,700.00 38,650.00 38,700.00 51.1K
10:36 38,650.00 38,700.00 38,600.00 38,650.00 14.5K
10:37 38,650.00 38,650.00 38,600.00 38,600.00 29.9K
10:38 38,600.00 38,650.00 38,600.00 38,650.00 14.6K
10:39 38,650.00 38,700.00 38,600.00 38,700.00 18.6K
10:40 38,650.00 38,700.00 38,650.00 38,700.00 14.2K
10:41 38,600.00 38,700.00 38,600.00 38,700.00 13.9K
10:42 38,700.00 38,700.00 38,600.00 38,600.00 29.1K
10:43 38,650.00 38,750.00 38,600.00 38,650.00 37.9K
10:44 38,750.00 38,750.00 38,600.00 38,600.00 37.4K
10:45 38,650.00 38,750.00 38,600.00 38,600.00 14.6K
10:46 38,700.00 38,700.00 38,600.00 38,700.00 4.4K
10:47 38,600.00 38,700.00 38,600.00 38,600.00 24.9K
10:48 38,600.00 38,700.00 38,600.00 38,700.00 14.3K
10:49 38,650.00 38,700.00 38,600.00 38,600.00 26.4K
10:50 38,700.00 38,700.00 38,600.00 38,600.00 21.0K
10:51 38,700.00 38,700.00 38,600.00 38,600.00 24.7K
10:52 38,650.00 38,700.00 38,600.00 38,600.00 3.5K
10:53 38,600.00 38,700.00 38,600.00 38,700.00 14.4K
10:54 38,650.00 38,700.00 38,600.00 38,700.00 22.5K
10:55 38,700.00 38,700.00 38,600.00 38,700.00 14.3K
10:56 38,600.00 38,700.00 38,600.00 38,700.00 34.7K
10:57 38,600.00 38,700.00 38,600.00 38,700.00 13.8K
10:58 38,600.00 38,700.00 38,600.00 38,700.00 13.1K
10:59 38,650.00 38,700.00 38,600.00 38,650.00 14.1K
11:00 38,600.00 38,650.00 38,600.00 38,650.00 13.9K
11:01 38,650.00 38,650.00 38,600.00 38,650.00 58.8K
11:02 38,600.00 38,700.00 38,600.00 38,600.00 39.5K
11:03 38,600.00 38,650.00 38,600.00 38,600.00 25.7K
11:04 38,600.00 38,650.00 38,600.00 38,600.00 5.0K
11:05 38,600.00 38,650.00 38,600.00 38,600.00 23.9K
11:06 38,650.00 38,650.00 38,550.00 38,650.00 25.6K
11:07 38,550.00 38,650.00 38,550.00 38,650.00 35.7K
11:08 38,650.00 38,650.00 38,550.00 38,650.00 33.3K
11:09 38,650.00 38,650.00 38,550.00 38,600.00 14.6K
11:10 38,650.00 38,700.00 38,600.00 38,700.00 42.0K
11:11 38,600.00 38,700.00 38,600.00 38,600.00 20.3K
11:12 38,600.00 38,650.00 38,550.00 38,650.00 48.1K
11:13 38,650.00 38,650.00 38,600.00 38,650.00 13.7K
11:14 38,650.00 38,700.00 38,550.00 38,550.00 14.0K
11:15 38,700.00 38,700.00 38,550.00 38,700.00 22.8K
11:16 38,600.00 38,700.00 38,600.00 38,700.00 23.8K
11:17 38,600.00 38,700.00 38,550.00 38,650.00 24.0K
11:18 38,600.00 38,700.00 38,600.00 38,700.00 15.3K
11:19 38,700.00 38,700.00 38,600.00 38,700.00 13.9K
11:20 38,700.00 38,700.00 38,600.00 38,700.00 14.0K
11:21 38,700.00 38,700.00 38,600.00 38,600.00 13.9K
11:22 38,600.00 38,650.00 38,600.00 38,600.00 35.5K
11:23 38,600.00 38,700.00 38,600.00 38,600.00 25.2K
11:24 38,600.00 38,700.00 38,600.00 38,600.00 28.4K
11:25 38,700.00 38,700.00 38,600.00 38,700.00 23.5K
11:26 38,600.00 38,700.00 38,600.00 38,700.00 15.8K
11:27 38,600.00 38,700.00 38,600.00 38,600.00 24.1K
11:28 38,700.00 38,700.00 38,600.00 38,600.00 9.8K
11:29 38,550.00 38,600.00 38,550.00 38,600.00 21.1K
13:00 38,600.00 38,650.00 38,550.00 38,550.00 46.4K
13:01 38,550.00 38,650.00 38,550.00 38,650.00 79.9K
13:02 38,600.00 38,650.00 38,600.00 38,650.00 37.9K
13:03 38,600.00 38,650.00 38,600.00 38,650.00 12.3K
13:04 38,600.00 38,700.00 38,600.00 38,700.00 45.3K
13:05 38,650.00 38,700.00 38,650.00 38,650.00 6.0K
13:06 38,700.00 38,700.00 38,650.00 38,700.00 16.7K
13:07 38,650.00 38,700.00 38,650.00 38,650.00 12.3K
13:08 38,650.00 38,700.00 38,650.00 38,700.00 13.5K
13:09 38,650.00 38,700.00 38,650.00 38,700.00 5.3K
13:10 38,650.00 38,700.00 38,650.00 38,700.00 24.7K
13:11 38,700.00 38,750.00 38,650.00 38,750.00 57.8K
13:12 38,700.00 38,750.00 38,700.00 38,750.00 11.2K
13:13 38,700.00 38,750.00 38,700.00 38,750.00 22.3K
13:14 38,750.00 38,750.00 38,700.00 38,750.00 29.4K
13:15 38,750.00 38,750.00 38,700.00 38,700.00 42.2K
13:16 38,700.00 38,750.00 38,700.00 38,700.00 9.8K
13:17 38,750.00 38,750.00 38,700.00 38,700.00 149.3K
13:18 38,700.00 38,750.00 38,700.00 38,750.00 0.0K
13:19 38,700.00 38,800.00 38,700.00 38,800.00 0.0K
13:20 38,800.00 38,850.00 38,750.00 38,850.00 70.7K
13:21 38,850.00 38,850.00 38,800.00 38,850.00 75.8K
13:22 38,850.00 38,850.00 38,800.00 38,850.00 13.4K
13:23 38,800.00 38,900.00 38,800.00 38,850.00 101.4K
13:24 38,900.00 38,900.00 38,850.00 38,850.00 168.4K
13:25 38,900.00 38,900.00 38,850.00 38,900.00 10.5K
13:26 38,900.00 38,900.00 38,850.00 38,850.00 9.2K
13:27 38,850.00 38,900.00 38,800.00 38,850.00 107.0K
13:28 38,900.00 38,900.00 38,800.00 38,850.00 39.0K
13:29 38,850.00 38,850.00 38,800.00 38,850.00 21.9K
13:30 38,800.00 38,850.00 38,800.00 38,850.00 33.7K
13:31 38,800.00 38,850.00 38,800.00 38,850.00 87.5K
13:32 38,800.00 38,850.00 38,800.00 38,800.00 40.5K
13:33 38,800.00 38,850.00 38,800.00 38,850.00 27.5K
13:34 38,850.00 38,850.00 38,800.00 38,850.00 63.5K
13:35 38,800.00 38,850.00 38,800.00 38,800.00 24.2K
13:36 38,850.00 38,850.00 38,800.00 38,800.00 25.5K
13:37 38,800.00 38,850.00 38,800.00 38,850.00 15.8K
13:38 38,800.00 38,850.00 38,800.00 38,800.00 74.4K
13:39 38,850.00 38,850.00 38,800.00 38,800.00 108.8K
13:40 38,850.00 38,850.00 38,800.00 38,800.00 26.2K
13:41 38,800.00 38,850.00 38,750.00 38,750.00 486.8K
13:42 38,750.00 38,800.00 38,750.00 38,800.00 6.6K
13:43 38,800.00 38,800.00 38,750.00 38,750.00 7.6K
13:44 38,750.00 38,800.00 38,750.00 38,750.00 80.3K
13:45 38,750.00 38,800.00 38,750.00 38,750.00 9.8K
13:46 38,800.00 38,800.00 38,750.00 38,750.00 46.2K
13:47 38,750.00 38,750.00 38,750.00 38,750.00 18.2K
13:48 38,750.00 38,750.00 38,700.00 38,750.00 485.2K
13:49 38,700.00 38,800.00 38,700.00 38,750.00 64.2K
13:50 38,750.00 38,750.00 38,750.00 38,750.00 23.5K
13:51 38,750.00 38,800.00 38,700.00 38,800.00 82.4K
13:52 38,750.00 38,800.00 38,700.00 38,700.00 89.0K
13:53 38,700.00 38,750.00 38,700.00 38,700.00 42.1K
13:54 38,750.00 38,750.00 38,700.00 38,750.00 40.7K
13:55 38,750.00 38,750.00 38,750.00 38,750.00 63.8K
13:56 38,750.00 38,800.00 38,700.00 38,750.00 40.1K
13:57 38,800.00 38,800.00 38,750.00 38,750.00 35.5K
13:58 38,800.00 38,800.00 38,750.00 38,800.00 35.4K
13:59 38,750.00 38,800.00 38,750.00 38,800.00 31.9K
14:00 38,750.00 38,800.00 38,750.00 38,800.00 11.3K
14:01 38,800.00 38,800.00 38,750.00 38,750.00 10.2K
14:02 38,800.00 38,800.00 38,750.00 38,800.00 11.3K
14:03 38,800.00 38,800.00 38,750.00 38,750.00 18.6K
14:04 38,750.00 38,800.00 38,750.00 38,750.00 44.1K
14:05 38,800.00 38,800.00 38,750.00 38,800.00 22.2K
14:06 38,750.00 38,850.00 38,750.00 38,750.00 68.0K
14:07 38,800.00 38,850.00 38,800.00 38,800.00 55.5K
14:08 38,850.00 38,850.00 38,800.00 38,850.00 17.0K
14:09 38,800.00 38,850.00 38,800.00 38,850.00 60.7K
14:10 38,800.00 38,850.00 38,800.00 38,850.00 151.0K
14:11 38,800.00 38,850.00 38,800.00 38,850.00 30.3K
14:12 38,800.00 38,850.00 38,800.00 38,850.00 177.5K
14:13 38,800.00 38,800.00 38,750.00 38,800.00 82.0K
14:14 38,800.00 38,800.00 38,750.00 38,750.00 42.4K
14:15 38,750.00 38,800.00 38,750.00 38,800.00 44.9K
14:16 38,800.00 38,800.00 38,750.00 38,800.00 16.3K
14:17 38,750.00 38,800.00 38,750.00 38,750.00 23.9K
14:18 38,800.00 38,800.00 38,750.00 38,800.00 34.2K
14:19 38,800.00 38,800.00 38,750.00 38,800.00 142.8K
14:20 38,800.00 38,800.00 38,750.00 38,800.00 10.0K
14:21 38,750.00 38,750.00 38,750.00 38,750.00 44.5K
14:22 38,800.00 38,800.00 38,750.00 38,800.00 101.9K
14:23 38,750.00 38,800.00 38,750.00 38,800.00 8.0K
14:24 38,750.00 38,800.00 38,750.00 38,750.00 34.8K
14:25 38,800.00 38,800.00 38,750.00 38,800.00 53.3K
14:26 38,750.00 38,800.00 38,750.00 38,750.00 53.9K
14:27 38,750.00 38,800.00 38,750.00 38,800.00 94.0K
14:28 38,750.00 38,800.00 38,700.00 38,750.00 56.8K
14:29 38,800.00 38,800.00 38,750.00 38,750.00 18.4K
14:45 38,900.00 38,900.00 38,900.00 38,900.00 3,021.9K
15:00 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음