DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,836.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,778.61 2,788.40 2,778.61 2,787.34 734.1K
09:05 2,789.75 2,792.25 2,789.75 2,789.87 343.2K
09:10 2,792.03 2,792.03 2,789.06 2,789.06 307.5K
09:15 2,789.65 2,791.96 2,789.52 2,789.52 211.9K
09:20 2,788.51 2,791.78 2,788.51 2,791.07 155.4K
09:25 2,789.87 2,789.87 2,787.65 2,789.21 196.5K
09:30 2,789.39 2,791.40 2,789.39 2,791.35 174.8K
09:35 2,790.54 2,791.76 2,790.33 2,791.76 256.3K
09:40 2,790.65 2,792.65 2,790.65 2,792.65 223.6K
09:45 2,792.48 2,795.66 2,792.48 2,795.66 157.6K
09:50 2,796.02 2,797.87 2,796.02 2,797.82 257.5K
09:55 2,798.26 2,798.26 2,797.42 2,797.98 112.7K
10:00 2,798.19 2,801.50 2,798.19 2,799.97 133.0K
10:05 2,799.82 2,799.82 2,798.25 2,798.81 169.7K
10:10 2,799.42 2,799.73 2,799.27 2,799.73 277.6K
10:15 2,799.21 2,799.35 2,797.86 2,798.45 132.2K
10:20 2,797.70 2,799.94 2,797.70 2,798.65 97.7K
10:25 2,798.53 2,798.53 2,796.88 2,797.42 188.5K
10:30 2,798.08 2,801.19 2,798.08 2,801.19 102.0K
10:35 2,800.28 2,801.12 2,799.60 2,799.60 82.4K
10:40 2,799.07 2,799.07 2,798.32 2,798.37 172.6K
10:45 2,798.52 2,799.82 2,798.52 2,798.68 90.1K
10:50 2,798.05 2,799.65 2,797.79 2,799.65 77.4K
10:55 2,801.01 2,801.41 2,800.46 2,801.41 82.1K
11:00 2,800.89 2,800.89 2,798.07 2,798.07 102.0K
11:05 2,797.64 2,797.88 2,797.27 2,797.27 50.5K
11:10 2,797.35 2,797.35 2,796.10 2,796.22 124.4K
11:15 2,795.37 2,795.69 2,795.30 2,795.47 261.8K
11:20 2,796.68 2,796.68 2,795.73 2,795.88 145.7K
11:25 2,796.54 2,796.54 2,795.00 2,795.01 59.6K
11:30 2,796.04 2,796.04 2,794.69 2,795.67 128.4K
11:35 2,795.68 2,796.65 2,795.68 2,796.27 55.1K
11:40 2,797.06 2,797.09 2,796.32 2,796.91 44.2K
11:45 2,797.21 2,797.21 2,796.34 2,796.43 82.8K
11:50 2,796.24 2,796.24 2,794.54 2,794.97 54.4K
11:55 2,794.73 2,794.73 2,794.21 2,794.46 84.9K
12:00 2,794.55 2,795.24 2,793.29 2,793.61 167.2K
12:05 2,793.85 2,795.58 2,793.85 2,794.86 112.5K
12:10 2,796.08 2,799.88 2,796.08 2,799.88 188.2K
12:15 2,800.64 2,802.50 2,800.64 2,801.31 240.3K
12:20 2,805.05 2,805.51 2,803.69 2,804.55 141.2K
12:25 2,807.81 2,809.83 2,806.58 2,809.70 333.2K
12:30 2,809.89 2,811.63 2,809.84 2,809.84 199.9K
12:35 2,808.71 2,810.53 2,808.71 2,810.25 139.6K
12:40 2,809.25 2,810.94 2,809.25 2,810.40 185.4K
12:45 2,810.26 2,811.13 2,809.73 2,809.73 100.7K
12:50 2,809.45 2,809.45 2,806.87 2,807.26 111.7K
12:55 2,808.56 2,808.56 2,807.66 2,807.70 147.8K
13:00 2,805.78 2,805.79 2,803.82 2,804.45 259.0K
13:05 2,803.07 2,804.26 2,802.88 2,804.26 388.9K
13:10 2,804.85 2,806.04 2,804.29 2,806.04 165.7K
13:15 2,805.98 2,807.58 2,805.98 2,806.87 126.2K
13:20 2,807.30 2,807.56 2,805.74 2,805.74 134.8K
13:25 2,806.81 2,807.26 2,806.24 2,806.24 107.7K
13:30 2,805.78 2,806.69 2,803.20 2,803.20 105.6K
13:35 2,803.30 2,804.34 2,803.30 2,803.79 188.2K
13:40 2,804.07 2,805.59 2,804.07 2,805.12 101.1K
13:45 2,804.31 2,804.40 2,803.56 2,803.70 85.6K
13:50 2,803.34 2,804.48 2,802.99 2,802.99 90.1K
13:55 2,803.31 2,804.25 2,802.47 2,804.16 98.2K
14:00 2,804.16 2,804.16 2,801.66 2,801.66 63.6K
14:05 2,802.25 2,802.25 2,801.03 2,802.10 98.0K
14:10 2,801.28 2,801.28 2,797.64 2,798.08 77.7K
14:15 2,797.49 2,797.59 2,795.47 2,797.59 84.9K
14:20 2,797.30 2,798.33 2,797.18 2,798.33 76.7K
14:25 2,799.15 2,799.57 2,798.62 2,799.42 53.9K
14:30 2,798.97 2,798.97 2,797.91 2,798.24 54.6K
14:35 2,798.02 2,798.73 2,797.67 2,798.13 88.9K
14:40 2,798.39 2,800.77 2,798.39 2,800.77 83.7K
14:45 2,801.49 2,802.31 2,801.49 2,802.23 55.9K
14:50 2,802.39 2,804.36 2,802.39 2,804.23 96.2K
14:55 2,804.55 2,804.55 2,802.94 2,802.94 122.0K
15:00 2,803.18 2,805.75 2,803.18 2,805.09 75.4K
15:05 2,804.52 2,804.52 2,802.81 2,802.81 58.7K
15:10 2,802.67 2,802.69 2,802.23 2,802.50 103.0K
15:15 2,802.68 2,802.68 2,790.79 2,790.79 803.8K
15:20 2,792.86 2,797.26 2,792.86 2,797.26 248.1K
15:25 2,798.09 2,802.69 2,798.09 2,802.69 122.7K
15:30 2,802.01 2,802.01 2,796.67 2,797.70 196.0K
15:35 2,798.00 2,798.00 2,794.95 2,795.37 161.3K
15:40 2,794.83 2,799.07 2,794.83 2,797.93 304.9K
15:45 2,796.43 2,799.17 2,796.43 2,798.28 155.8K
15:50 2,799.19 2,799.97 2,798.26 2,799.52 155.4K
15:55 2,800.52 2,801.94 2,800.31 2,801.94 111.3K
16:00 2,800.44 2,801.90 2,800.44 2,801.64 198.8K
16:05 2,800.84 2,801.04 2,799.95 2,800.80 135.5K
16:10 2,801.09 2,801.09 2,798.12 2,798.12 98.5K
16:15 2,798.94 2,799.58 2,796.22 2,799.58 261.1K
16:20 2,800.72 2,801.90 2,800.72 2,801.90 190.8K
16:25 2,801.69 2,804.00 2,801.56 2,804.00 175.2K
16:30 2,803.84 2,806.05 2,803.55 2,803.55 182.2K
16:35 2,804.44 2,804.59 2,803.91 2,804.59 160.7K
16:40 2,806.01 2,808.76 2,806.01 2,808.76 146.7K
16:45 2,808.61 2,809.92 2,808.52 2,808.52 205.3K
16:50 2,808.79 2,811.58 2,808.79 2,811.40 127.7K
16:55 2,812.05 2,814.13 2,811.97 2,814.05 232.9K
17:00 2,812.14 2,813.39 2,811.90 2,812.00 206.9K
17:05 2,811.09 2,811.54 2,809.88 2,810.41 214.7K
17:10 2,809.72 2,810.16 2,809.36 2,809.36 290.0K
17:15 2,810.03 2,811.97 2,810.03 2,811.92 251.7K
17:20 2,812.75 2,814.97 2,812.75 2,813.97 329.7K
17:25 2,814.26 2,815.35 2,813.86 2,815.35 303.4K
17:30 2,818.89 2,818.89 2,818.89 2,818.89 7,693.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음