Telecommunication Project Construction Development JSC (TEL)

TEL
🏛️ 베트남 →
14,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-03 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-12-01 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2021-11-30 15,000.00 17,200.00 15,000.00 17,200.00 0.0M
2021-11-26 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-11-24 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-23 19,000.00 19,000.00 16,000.00 16,000.00 0.0M
2021-11-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-11-19 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-18 16,000.00 17,400.00 16,000.00 17,400.00 0.0M
2021-11-17 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-11-16 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-11-15 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2021-11-12 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2021-11-11 17,800.00 17,800.00 15,000.00 17,000.00 0.0M
2021-11-08 16,600.00 16,600.00 15,000.00 15,000.00 0.0M
2021-11-02 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-01 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-09-17 14,800.00 15,000.00 14,800.00 15,000.00 0.0M
2021-09-09 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-07-07 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-24 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-06-02 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-06-01 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-20 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-05-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-23 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-04-20 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-04-14 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-07 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-05 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-02 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-01 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-03-26 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-03-24 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-03-23 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-03-22 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-03-19 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-03-18 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-03-17 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-03-16 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-03-12 13,900.00 13,900.00 13,300.00 13,300.00 0.0M
2021-03-11 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-03-10 13,200.00 13,200.00 12,500.00 12,500.00 0.0M
2021-03-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-03-08 13,900.00 13,900.00 13,500.00 13,500.00 0.0M
2021-03-05 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-03-04 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-03-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-03-02 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2021-03-01 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2021-02-26 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-02-23 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2021-02-22 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-02-18 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-02-17 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-02-09 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-02-04 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-01-29 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-27 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-01-21 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-01-15 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-01-13 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-01-07 13,500.00 13,500.00 13,500.00 13,500.00 0.0M