| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2023-12-28 |
12,500.00 |
12,800.00 |
12,500.00 |
12,800.00 |
0.0M |
| 2023-12-21 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2023-12-18 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2023-12-13 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2023-12-12 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2023-12-08 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2023-12-05 |
11,600.00 |
12,000.00 |
11,600.00 |
12,000.00 |
0.0M |
| 2023-12-04 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2023-11-30 |
12,800.00 |
13,000.00 |
12,800.00 |
13,000.00 |
0.0M |
| 2023-11-29 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2023-11-28 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2023-11-23 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-11-22 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-11-20 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2023-11-17 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2023-11-16 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2023-11-15 |
12,100.00 |
12,100.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2023-11-14 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2023-11-01 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2023-10-31 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-30 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-27 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-25 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-24 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2023-10-23 |
14,000.00 |
15,000.00 |
14,000.00 |
15,000.00 |
0.0M |
| 2023-10-20 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-19 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2023-10-18 |
19,200.00 |
19,200.00 |
15,000.00 |
16,700.00 |
0.0M |
| 2023-10-17 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2023-10-16 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2023-10-13 |
12,700.00 |
12,700.00 |
12,500.00 |
12,700.00 |
0.0M |
| 2023-10-12 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2023-10-11 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2023-10-10 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2023-08-02 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2023-03-28 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2023-03-23 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |