| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-12-24 |
13,100.00 |
13,100.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-12-23 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-12-05 |
15,900.00 |
15,900.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-11-29 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2024-10-29 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-10-23 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-10-15 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-10-09 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-10-07 |
11,300.00 |
12,600.00 |
11,300.00 |
12,600.00 |
0.0M |
| 2024-10-03 |
10,600.00 |
11,400.00 |
10,600.00 |
11,400.00 |
0.0M |
| 2024-10-01 |
10,600.00 |
11,300.00 |
10,600.00 |
11,300.00 |
0.0M |
| 2024-09-30 |
11,000.00 |
11,300.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2024-09-27 |
11,300.00 |
14,100.00 |
11,300.00 |
14,100.00 |
0.0M |
| 2024-09-24 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-09-23 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2024-09-20 |
12,100.00 |
12,100.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2024-09-19 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-09-18 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-09-17 |
10,600.00 |
11,300.00 |
10,600.00 |
11,300.00 |
0.0M |
| 2024-09-16 |
11,700.00 |
12,000.00 |
11,700.00 |
12,000.00 |
0.0M |
| 2024-09-13 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2024-09-12 |
10,600.00 |
12,500.00 |
10,600.00 |
12,500.00 |
0.0M |
| 2024-09-11 |
10,600.00 |
11,300.00 |
10,600.00 |
11,300.00 |
0.0M |
| 2024-09-10 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-09-09 |
10,700.00 |
11,300.00 |
10,700.00 |
11,200.00 |
0.0M |
| 2024-09-06 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2024-09-05 |
10,500.00 |
13,800.00 |
10,500.00 |
13,800.00 |
0.0M |
| 2024-09-04 |
11,900.00 |
13,800.00 |
11,900.00 |
13,800.00 |
0.0M |
| 2024-08-30 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2024-08-29 |
11,300.00 |
15,000.00 |
11,300.00 |
14,400.00 |
0.0M |
| 2024-08-28 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-08-27 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-08-26 |
9,800.00 |
12,000.00 |
9,800.00 |
12,000.00 |
0.0M |
| 2024-08-23 |
11,100.00 |
12,000.00 |
10,600.00 |
11,200.00 |
0.0M |
| 2024-08-22 |
9,700.00 |
11,900.00 |
9,700.00 |
11,900.00 |
0.0M |
| 2024-08-21 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-08-20 |
10,100.00 |
10,500.00 |
10,100.00 |
10,500.00 |
0.0M |
| 2024-08-16 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2024-08-15 |
9,800.00 |
9,800.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2024-08-12 |
9,700.00 |
11,100.00 |
9,700.00 |
11,100.00 |
0.0M |
| 2024-08-08 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2024-08-07 |
9,600.00 |
11,200.00 |
9,600.00 |
11,200.00 |
0.0M |
| 2024-08-06 |
11,800.00 |
11,800.00 |
10,600.00 |
11,000.00 |
0.0M |
| 2024-08-05 |
10,500.00 |
11,000.00 |
10,300.00 |
11,000.00 |
0.0M |
| 2024-08-02 |
9,400.00 |
10,100.00 |
9,400.00 |
10,000.00 |
0.0M |
| 2024-08-01 |
10,600.00 |
11,000.00 |
10,600.00 |
11,000.00 |
0.0M |
| 2024-07-31 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2024-07-30 |
10,600.00 |
10,800.00 |
10,600.00 |
10,800.00 |
0.0M |
| 2024-07-29 |
10,600.00 |
10,800.00 |
10,600.00 |
10,800.00 |
0.0M |
| 2024-07-26 |
10,900.00 |
10,900.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-07-25 |
10,500.00 |
11,000.00 |
10,500.00 |
11,000.00 |
0.0M |
| 2024-07-24 |
10,500.00 |
11,100.00 |
10,500.00 |
11,100.00 |
0.0M |
| 2024-07-23 |
11,200.00 |
11,200.00 |
10,800.00 |
11,200.00 |
0.0M |
| 2024-07-22 |
10,800.00 |
11,500.00 |
10,800.00 |
11,500.00 |
0.0M |
| 2024-07-19 |
10,600.00 |
12,200.00 |
10,600.00 |
12,200.00 |
0.0M |
| 2024-07-18 |
10,800.00 |
11,000.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-07-17 |
11,200.00 |
11,900.00 |
10,200.00 |
11,900.00 |
0.0M |
| 2024-07-16 |
10,900.00 |
11,100.00 |
10,000.00 |
11,000.00 |
0.0M |
| 2024-07-15 |
10,600.00 |
11,200.00 |
10,600.00 |
11,000.00 |
0.0M |
| 2024-07-12 |
11,000.00 |
11,000.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2024-07-11 |
10,900.00 |
11,000.00 |
10,900.00 |
11,000.00 |
0.0M |
| 2024-07-10 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2024-07-09 |
11,000.00 |
11,000.00 |
10,800.00 |
11,000.00 |
0.0M |
| 2024-07-08 |
11,100.00 |
11,100.00 |
10,800.00 |
11,000.00 |
0.0M |
| 2024-07-05 |
11,100.00 |
11,600.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2024-07-04 |
11,200.00 |
11,200.00 |
10,900.00 |
11,200.00 |
0.0M |
| 2024-07-03 |
11,900.00 |
11,900.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2024-07-02 |
10,900.00 |
11,500.00 |
10,900.00 |
11,100.00 |
0.0M |
| 2024-07-01 |
11,500.00 |
11,500.00 |
11,100.00 |
11,400.00 |
0.0M |
| 2024-06-28 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-06-27 |
12,300.00 |
12,300.00 |
10,800.00 |
11,700.00 |
0.1M |
| 2024-06-26 |
13,000.00 |
13,000.00 |
11,700.00 |
12,300.00 |
0.1M |
| 2024-06-25 |
13,200.00 |
13,300.00 |
13,000.00 |
13,000.00 |
0.2M |
| 2024-06-24 |
18,700.00 |
18,700.00 |
13,900.00 |
13,900.00 |
0.1M |
| 2024-06-21 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.1M |
| 2024-06-20 |
13,100.00 |
14,900.00 |
13,100.00 |
14,900.00 |
0.2M |
| 2024-06-19 |
13,000.00 |
13,100.00 |
13,000.00 |
13,100.00 |
0.1M |
| 2024-06-18 |
13,000.00 |
13,100.00 |
13,000.00 |
13,000.00 |
0.2M |
| 2024-06-17 |
13,100.00 |
13,100.00 |
13,000.00 |
13,000.00 |
0.1M |
| 2024-06-14 |
13,000.00 |
13,100.00 |
13,000.00 |
13,100.00 |
0.1M |
| 2024-06-13 |
13,000.00 |
13,100.00 |
13,000.00 |
13,100.00 |
0.1M |
| 2024-06-12 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.1M |
| 2024-06-11 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.1M |
| 2024-06-10 |
13,000.00 |
13,100.00 |
13,000.00 |
13,100.00 |
0.1M |
| 2024-06-07 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-06-06 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-06-05 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.1M |
| 2024-06-04 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-06-03 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-22 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-15 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-14 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-05-13 |
13,000.00 |
13,000.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2024-04-26 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2024-04-25 |
13,000.00 |
13,200.00 |
13,000.00 |
13,200.00 |
0.0M |
| 2024-04-22 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-04-16 |
13,400.00 |
13,400.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-04-15 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-04-11 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.0M |
| 2024-04-08 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-04-04 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-04-03 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-04-01 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2024-03-28 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-03-22 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2024-03-18 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2024-03-15 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2024-03-13 |
12,000.00 |
12,200.00 |
12,000.00 |
12,200.00 |
0.0M |
| 2024-03-04 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-02-21 |
12,300.00 |
12,300.00 |
12,300.00 |
12,300.00 |
0.0M |
| 2024-02-05 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-01-22 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2024-01-18 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-17 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-16 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-12 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-10 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-01-08 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |