2,900.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.5K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.2K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.2K |
| 09:25 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 4.6K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:45 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 6.7K |
| 09:50 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 50.3K |
| 10:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.5K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.5K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.3K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 37.9K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 8.9K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 50.0K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.2K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |