탑런토탈솔루션 (336680)

336680
🏛️ 대한민국 →
4,330.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,890.00 9,900.00 9,820.00 9,820.00 0.7K
10:05 9,820.00 9,850.00 9,790.00 9,840.00 0.9K
10:10 9,840.00 9,900.00 9,810.00 9,900.00 0.2K
10:15 9,900.00 9,990.00 9,900.00 9,990.00 1.3K
10:20 9,990.00 10,010.00 9,960.00 9,990.00 0.4K
10:25 9,980.00 10,010.00 9,980.00 10,000.00 0.8K
10:30 10,010.00 10,010.00 9,980.00 10,010.00 0.2K
10:35 10,000.00 10,010.00 9,970.00 9,990.00 0.6K
10:40 9,990.00 10,000.00 9,960.00 10,000.00 1.0K
10:45 9,990.00 10,000.00 9,960.00 9,990.00 0.4K
10:50 9,990.00 10,030.00 9,990.00 10,020.00 1.3K
10:55 10,000.00 10,020.00 10,000.00 10,000.00 0.2K
11:00 10,000.00 10,000.00 9,970.00 9,970.00 0.5K
11:05 10,010.00 10,020.00 9,990.00 10,020.00 1.3K
11:10 10,010.00 10,020.00 10,010.00 10,010.00 0.0K
11:15 10,010.00 10,010.00 9,990.00 9,990.00 0.1K
11:20 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
11:25 9,990.00 10,010.00 9,980.00 10,010.00 0.4K
11:30 10,010.00 10,010.00 10,000.00 10,010.00 0.0K
11:35 10,010.00 10,030.00 10,000.00 10,000.00 1.0K
11:40 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
11:45 10,010.00 10,020.00 10,000.00 10,000.00 0.3K
11:50 10,000.00 10,020.00 10,000.00 10,000.00 0.0K
11:55 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
12:00 10,010.00 10,010.00 9,990.00 9,990.00 1.4K
12:05 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
12:10 9,980.00 9,980.00 9,960.00 9,970.00 0.5K
12:15 9,970.00 10,090.00 9,960.00 9,960.00 3.1K
12:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:25 9,990.00 9,990.00 9,980.00 9,990.00 0.0K
12:30 9,990.00 10,000.00 9,970.00 10,000.00 0.3K
12:35 9,970.00 9,970.00 9,960.00 9,960.00 0.0K
12:40 9,960.00 10,000.00 9,960.00 9,980.00 0.9K
12:45 9,980.00 10,000.00 9,980.00 10,000.00 0.2K
12:50 10,040.00 10,040.00 9,970.00 10,010.00 0.2K
12:55 10,000.00 10,010.00 9,970.00 9,990.00 0.2K
13:00 9,990.00 10,000.00 9,990.00 9,990.00 0.4K
13:05 9,990.00 10,000.00 9,980.00 9,990.00 0.3K
13:10 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
13:15 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
13:20 9,980.00 10,000.00 9,980.00 10,000.00 0.1K
13:25 9,990.00 10,000.00 9,990.00 10,000.00 0.2K
13:30 10,000.00 10,010.00 9,990.00 9,990.00 0.1K
13:35 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
13:40 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
13:45 10,000.00 10,010.00 10,000.00 10,010.00 0.0K
13:50 10,000.00 10,020.00 9,990.00 10,020.00 0.1K
13:55 10,010.00 10,030.00 10,010.00 10,020.00 0.1K
14:00 10,010.00 10,020.00 10,000.00 10,000.00 0.2K
14:05 9,990.00 10,000.00 9,990.00 10,000.00 0.3K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:15 10,000.00 10,010.00 9,990.00 10,000.00 0.0K
14:20 10,000.00 10,010.00 9,990.00 10,010.00 0.2K
14:25 10,000.00 10,010.00 9,980.00 10,010.00 0.1K
14:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:35 10,010.00 10,010.00 9,990.00 10,010.00 0.2K
14:40 10,000.00 10,020.00 10,000.00 10,010.00 0.6K
14:45 10,000.00 10,020.00 10,000.00 10,020.00 0.3K
14:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:55 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:00 9,970.00 10,010.00 9,970.00 10,010.00 0.5K
15:05 9,980.00 10,010.00 9,980.00 9,980.00 0.4K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:15 9,990.00 10,010.00 9,970.00 10,000.00 0.2K
15:25 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음