탑런토탈솔루션 (336680)

336680
🏛️ 대한민국 →
4,330.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,590.00 10,610.00 10,470.00 10,490.00 21.1K
09:05 10,490.00 10,520.00 10,430.00 10,430.00 7.0K
09:10 10,430.00 10,460.00 10,360.00 10,380.00 4.9K
09:15 10,350.00 10,360.00 10,230.00 10,290.00 10.5K
09:20 10,290.00 10,390.00 10,260.00 10,370.00 3.2K
09:25 10,390.00 10,390.00 10,300.00 10,330.00 2.4K
09:30 10,330.00 10,330.00 10,300.00 10,300.00 0.6K
09:35 10,300.00 10,330.00 10,290.00 10,300.00 1.5K
09:40 10,290.00 10,350.00 10,290.00 10,340.00 1.0K
09:45 10,330.00 10,390.00 10,330.00 10,370.00 0.6K
09:50 10,370.00 10,400.00 10,350.00 10,380.00 1.0K
09:55 10,380.00 10,380.00 10,350.00 10,360.00 1.2K
10:00 10,350.00 10,390.00 10,350.00 10,360.00 0.8K
10:05 10,360.00 10,460.00 10,360.00 10,430.00 2.4K
10:10 10,430.00 10,540.00 10,430.00 10,530.00 7.2K
10:15 10,550.00 10,550.00 10,500.00 10,550.00 4.1K
10:20 10,550.00 10,550.00 10,490.00 10,490.00 2.5K
10:25 10,490.00 10,530.00 10,480.00 10,510.00 1.1K
10:30 10,480.00 10,550.00 10,480.00 10,530.00 3.2K
10:35 10,530.00 10,540.00 10,510.00 10,540.00 1.9K
10:40 10,520.00 10,550.00 10,520.00 10,550.00 2.1K
10:45 10,550.00 10,570.00 10,490.00 10,510.00 5.6K
10:50 10,510.00 10,510.00 10,480.00 10,500.00 0.4K
10:55 10,500.00 10,550.00 10,490.00 10,550.00 0.9K
11:00 10,520.00 10,550.00 10,510.00 10,530.00 2.3K
11:05 10,530.00 10,530.00 10,510.00 10,510.00 0.7K
11:10 10,510.00 10,510.00 10,480.00 10,490.00 0.8K
11:15 10,450.00 10,460.00 10,430.00 10,460.00 3.1K
11:20 10,460.00 10,480.00 10,450.00 10,470.00 0.2K
11:25 10,440.00 10,520.00 10,380.00 10,510.00 8.1K
11:30 10,510.00 10,530.00 10,490.00 10,510.00 2.9K
11:35 10,520.00 10,540.00 10,520.00 10,540.00 2.7K
11:40 10,540.00 10,540.00 10,500.00 10,520.00 0.4K
11:45 10,520.00 10,570.00 10,500.00 10,530.00 2.5K
11:50 10,530.00 10,570.00 10,530.00 10,570.00 0.8K
11:55 10,570.00 11,160.00 10,570.00 10,910.00 164.6K
12:00 10,880.00 10,880.00 10,680.00 10,700.00 28.1K
12:05 10,710.00 10,710.00 10,620.00 10,710.00 14.3K
12:10 10,710.00 10,710.00 10,630.00 10,680.00 4.2K
12:15 10,660.00 10,690.00 10,630.00 10,660.00 4.8K
12:20 10,680.00 10,890.00 10,660.00 10,800.00 13.0K
12:25 10,790.00 10,790.00 10,720.00 10,720.00 4.4K
12:30 10,720.00 10,800.00 10,670.00 10,800.00 9.7K
12:35 10,800.00 10,800.00 10,700.00 10,760.00 1.4K
12:40 10,760.00 10,760.00 10,710.00 10,760.00 1.0K
12:45 10,750.00 10,760.00 10,720.00 10,720.00 1.9K
12:50 10,720.00 10,750.00 10,640.00 10,720.00 5.7K
12:55 10,710.00 10,710.00 10,650.00 10,680.00 3.2K
13:00 10,700.00 10,710.00 10,610.00 10,610.00 6.8K
13:05 10,610.00 10,650.00 10,600.00 10,630.00 3.1K
13:10 10,650.00 10,690.00 10,630.00 10,640.00 4.0K
13:15 10,650.00 10,690.00 10,630.00 10,630.00 1.2K
13:20 10,640.00 10,660.00 10,580.00 10,620.00 4.7K
13:25 10,620.00 10,620.00 10,580.00 10,590.00 3.4K
13:30 10,600.00 10,620.00 10,590.00 10,620.00 1.5K
13:35 10,610.00 10,610.00 10,580.00 10,610.00 1.2K
13:40 10,610.00 10,660.00 10,600.00 10,630.00 2.8K
13:45 10,600.00 10,620.00 10,570.00 10,620.00 3.2K
13:50 10,630.00 10,700.00 10,630.00 10,660.00 2.4K
13:55 10,660.00 10,810.00 10,660.00 10,750.00 8.2K
14:00 10,790.00 10,790.00 10,730.00 10,750.00 1.6K
14:05 10,750.00 11,110.00 10,730.00 10,990.00 124.6K
14:10 10,990.00 11,050.00 10,950.00 10,960.00 37.0K
14:15 10,990.00 11,070.00 10,980.00 11,060.00 14.4K
14:20 11,080.00 11,090.00 10,910.00 10,930.00 18.3K
14:25 10,940.00 10,950.00 10,880.00 10,880.00 9.5K
14:30 10,880.00 10,920.00 10,820.00 10,910.00 7.7K
14:35 10,880.00 10,880.00 10,820.00 10,840.00 5.6K
14:40 10,840.00 10,900.00 10,810.00 10,860.00 5.4K
14:45 10,850.00 10,890.00 10,820.00 10,860.00 7.2K
14:50 10,840.00 10,850.00 10,810.00 10,850.00 1.7K
14:55 10,850.00 10,860.00 10,810.00 10,860.00 3.2K
15:00 10,860.00 10,860.00 10,830.00 10,840.00 0.9K
15:05 10,840.00 10,860.00 10,780.00 10,800.00 5.8K
15:10 10,800.00 10,890.00 10,800.00 10,880.00 1.9K
15:15 10,860.00 10,910.00 10,830.00 10,880.00 4.5K
15:25 10,880.00 10,880.00 10,880.00 10,880.00 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음