Traphaco JSC (TRA)

TRA
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 88,749.80 89,220.90 83,850.60 83,850.60 0.0M
2022-12-29 86,394.40 89,503.50 86,394.40 88,749.80 0.0M
2022-12-28 84,698.60 86,677.10 84,698.60 86,677.10 0.0M
2022-12-27 81,212.60 81,212.60 81,212.60 81,212.60 0.0M
2022-12-26 81,118.40 84,792.80 80,176.30 81,118.40 0.0M
2022-12-23 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2022-12-22 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2022-12-21 85,734.90 85,734.90 83,850.60 83,850.60 0.0M
2022-12-20 85,263.90 85,263.90 85,263.90 85,263.90 0.0M
2022-12-19 84,792.80 84,792.80 84,792.80 84,792.80 0.0M
2022-12-16 82,060.60 87,525.00 81,495.30 84,792.80 0.0M
2022-12-15 84,415.90 87,619.20 84,415.90 87,619.20 0.0M
2022-12-08 84,981.20 89,220.90 84,981.20 88,372.90 0.0M
2022-12-07 84,887.00 84,981.20 84,792.80 84,981.20 0.0M
2022-12-06 89,409.30 89,409.30 89,409.30 89,409.30 0.0M
2022-12-05 89,503.50 89,503.50 89,503.50 89,503.50 0.0M
2022-12-02 89,974.60 89,974.60 84,792.80 89,503.50 0.0M
2022-12-01 89,032.40 89,503.50 89,032.40 89,503.50 0.0M
2022-11-30 86,677.10 89,032.40 86,677.10 89,032.40 0.0M
2022-11-29 80,835.80 87,525.00 80,835.80 87,525.00 0.0M
2022-11-28 86,677.10 86,677.10 86,677.10 86,677.10 0.0M
2022-11-25 87,619.20 87,619.20 86,677.10 86,677.10 0.0M
2022-11-24 88,854.90 90,786.50 88,854.90 89,820.70 0.0M
2022-11-23 87,116.40 89,724.10 87,116.40 88,854.90 0.0M
2022-11-22 91,172.90 91,655.80 91,172.90 91,655.80 0.0M
2022-11-21 86,923.30 91,269.40 86,923.30 91,269.40 0.0M
2022-11-18 86,923.30 86,923.30 85,957.50 86,923.30 0.0M
2022-11-17 87,695.90 87,695.90 86,923.30 86,923.30 0.0M
2022-11-16 80,024.20 87,582.50 80,024.20 86,826.70 0.0M
2022-11-15 85,881.90 85,976.40 85,031.60 85,976.40 0.0M
2022-11-14 89,661.10 89,661.10 85,976.40 85,976.40 0.0M
2022-11-11 82,291.70 87,866.00 82,291.70 86,921.20 0.0M
2022-11-10 88,810.70 88,810.70 83,897.80 87,866.00 0.0M
2022-11-09 88,810.70 89,566.60 88,716.30 89,566.60 0.0M
2022-11-08 90,416.90 90,416.90 87,866.00 88,810.70 0.0M
2022-11-07 88,338.30 91,645.10 88,338.30 91,645.10 0.0M
2022-11-04 89,566.60 89,661.10 87,866.00 87,866.00 0.0M
2022-11-03 89,755.50 89,755.50 89,566.60 89,661.10 0.0M
2022-11-02 88,716.30 90,700.30 88,432.80 90,511.40 0.0M
2022-11-01 87,960.40 88,716.30 87,866.00 88,716.30 0.0M
2022-10-31 89,283.10 89,283.10 87,866.00 87,866.00 0.0M
2022-10-28 88,432.80 89,283.10 88,432.80 89,283.10 0.0M
2022-10-27 89,283.10 89,283.10 87,960.40 89,283.10 0.0M
2022-10-26 92,589.90 92,589.90 88,810.70 89,283.10 0.0M
2022-10-25 89,377.60 89,377.60 85,504.00 87,866.00 0.0M
2022-10-24 89,755.50 89,755.50 89,755.50 89,755.50 0.0M
2022-10-21 89,755.50 94,479.50 89,755.50 90,700.30 0.0M
2022-10-20 89,755.50 94,290.60 89,661.10 89,755.50 0.0M
2022-10-19 89,661.10 89,661.10 89,377.60 89,661.10 0.0M
2022-10-18 89,755.50 89,755.50 89,566.60 89,661.10 0.0M
2022-10-17 83,803.30 89,755.50 83,803.30 89,755.50 0.0M
2022-10-14 90,605.90 90,605.90 89,755.50 89,755.50 0.0M
2022-10-13 90,133.50 90,133.50 90,133.50 90,133.50 0.0M
2022-10-12 90,511.40 90,511.40 90,511.40 90,511.40 0.0M
2022-10-10 92,589.90 92,589.90 86,448.80 90,700.30 0.0M
2022-10-07 92,589.90 92,589.90 92,589.90 92,589.90 0.0M
2022-10-06 93,440.20 93,440.20 93,440.20 93,440.20 0.0M
2022-10-05 90,700.30 90,700.30 90,700.30 90,700.30 0.0M
2022-10-04 90,700.30 90,700.30 90,605.90 90,700.30 0.0M
2022-10-03 92,589.90 92,589.90 90,700.30 90,700.30 0.0M
2022-09-30 93,440.20 94,479.50 90,227.90 90,227.90 0.0M
2022-09-29 93,534.70 94,290.60 93,440.20 93,534.70 0.0M
2022-09-28 93,062.30 94,574.00 93,062.30 93,534.70 0.0M
2022-09-27 90,700.30 94,479.50 90,700.30 93,534.70 0.0M
2022-09-26 90,605.90 90,605.90 90,511.40 90,605.90 0.0M
2022-09-23 90,700.30 90,700.30 90,700.30 90,700.30 0.0M
2022-09-22 90,416.90 91,645.10 90,416.90 90,700.30 0.0M
2022-09-21 90,700.30 90,700.30 90,511.40 90,511.40 0.0M
2022-09-20 90,133.50 91,645.10 90,039.00 90,700.30 0.0M
2022-09-15 90,133.50 90,133.50 90,039.00 90,133.50 0.0M
2022-09-14 87,866.00 90,700.30 87,866.00 90,133.50 0.0M
2022-09-13 90,133.50 90,133.50 88,999.70 90,133.50 0.0M
2022-09-12 90,133.50 94,385.00 89,755.50 90,322.40 0.0M
2022-09-09 85,031.60 90,227.90 85,031.60 90,227.90 0.1M
2022-09-08 82,197.20 85,031.60 82,197.20 84,370.20 0.0M
2022-09-07 82,953.00 82,953.00 82,197.20 82,764.10 0.0M
2022-09-06 83,425.40 83,425.40 82,386.10 82,953.00 0.0M
2022-09-05 82,197.20 82,291.70 82,197.20 82,197.20 0.0M
2022-08-31 81,252.40 82,858.50 81,252.40 82,197.20 0.0M
2022-08-29 82,102.70 82,102.70 81,346.90 81,724.80 0.0M
2022-08-26 81,724.80 81,724.80 81,724.80 81,724.80 0.0M
2022-08-25 81,441.30 82,102.70 81,346.90 81,724.80 0.0M
2022-08-24 81,346.90 82,102.70 81,346.90 82,102.70 0.0M
2022-08-23 81,441.30 82,102.70 81,441.30 81,535.80 0.0M
2022-08-19 82,102.70 82,102.70 82,102.70 82,102.70 0.0M
2022-08-18 81,346.90 82,102.70 81,346.90 82,102.70 0.0M
2022-08-17 81,913.70 82,197.20 81,346.90 81,346.90 0.0M
2022-08-16 81,346.90 82,008.20 81,346.90 82,008.20 0.0M
2022-08-15 81,346.90 81,346.90 81,252.40 81,346.90 0.0M
2022-08-12 82,197.20 82,197.20 81,535.80 82,197.20 0.0M
2022-08-11 82,197.20 82,197.20 81,441.30 82,197.20 0.0M
2022-08-10 82,197.20 82,197.20 81,346.90 82,197.20 0.0M
2022-08-09 81,724.80 82,102.70 81,724.80 82,102.70 0.0M
2022-08-08 82,197.20 82,197.20 81,252.40 81,346.90 0.0M
2022-08-05 81,819.30 82,197.20 81,724.80 82,197.20 0.0M
2022-08-04 82,197.20 83,047.50 81,724.80 83,047.50 0.0M
2022-08-03 83,708.90 83,708.90 82,008.20 82,008.20 0.0M
2022-08-02 83,614.40 83,614.40 81,724.80 83,330.90 0.0M
2022-08-01 82,008.20 83,614.40 81,819.30 83,614.40 0.0M
2022-07-29 81,913.70 83,142.00 81,346.90 81,913.70 0.0M
2022-07-28 81,913.70 81,913.70 80,307.60 81,913.70 0.0M
2022-07-27 82,197.20 82,197.20 81,346.90 81,724.80 0.0M
2022-07-26 83,803.30 83,803.30 82,197.20 83,142.00 0.0M
2022-07-25 82,008.20 84,086.80 82,008.20 84,086.80 0.0M
2022-07-22 84,937.10 85,031.60 81,724.80 82,008.20 0.0M
2022-07-21 81,441.30 84,464.70 81,252.40 84,464.70 0.0M
2022-07-20 84,275.70 84,275.70 84,086.80 84,086.80 0.0M
2022-07-19 81,724.80 84,464.70 81,724.80 84,464.70 0.0M
2022-07-18 81,724.80 83,047.50 81,441.30 81,441.30 0.0M
2022-07-15 83,047.50 83,236.50 80,307.60 81,441.30 0.0M
2022-07-14 81,252.40 83,047.50 81,252.40 83,047.50 0.0M
2022-07-13 82,197.20 82,197.20 81,252.40 81,252.40 0.0M
2022-07-12 80,780.00 81,819.30 80,780.00 81,441.30 0.0M
2022-07-11 84,937.10 84,937.10 79,835.20 83,992.30 0.0M
2022-07-08 85,031.60 85,031.60 83,330.90 84,937.10 0.0M
2022-07-07 85,031.60 85,031.60 85,031.60 85,031.60 0.0M
2022-07-06 86,826.70 86,826.70 86,826.70 86,826.70 0.0M
2022-07-05 85,976.40 86,921.20 83,330.90 86,921.20 0.0M
2022-07-04 86,921.20 86,921.20 83,142.00 85,976.40 0.0M
2022-07-01 87,204.60 89,755.50 86,921.20 86,921.20 0.0M
2022-06-30 87,204.60 87,866.00 87,204.60 87,866.00 0.0M
2022-06-29 88,338.30 88,338.30 87,866.00 87,866.00 0.0M
2022-06-28 88,432.80 88,432.80 88,149.40 88,338.30 0.0M
2022-06-27 88,338.30 88,338.30 87,866.00 88,338.30 0.0M
2022-06-24 88,810.70 88,810.70 87,866.00 88,810.70 0.1M
2022-06-23 87,960.40 88,810.70 87,866.00 88,810.70 0.0M
2022-06-22 87,960.40 87,960.40 87,866.00 87,866.00 0.1M
2022-06-21 90,700.30 90,700.30 87,866.00 87,866.00 0.1M
2022-06-20 87,866.00 90,700.30 87,866.00 90,700.30 0.0M
2022-06-17 88,338.30 88,432.80 88,338.30 88,338.30 0.0M
2022-06-16 88,432.80 88,716.30 87,960.40 88,716.30 0.0M
2022-06-15 88,432.80 88,527.30 87,960.40 88,054.90 0.1M
2022-06-14 88,149.40 88,432.80 87,960.40 88,432.80 0.0M
2022-06-13 88,149.40 88,810.70 87,582.50 88,621.80 0.0M
2022-06-10 88,338.30 88,432.80 86,448.80 88,149.40 0.0M
2022-06-09 87,204.60 88,338.30 87,204.60 88,338.30 0.0M
2022-06-08 87,497.00 88,338.40 86,842.70 88,338.40 0.0M
2022-06-07 86,655.70 87,871.00 86,655.70 87,684.00 0.0M
2022-06-06 88,712.30 88,805.70 87,216.60 88,338.40 0.0M
2022-06-03 86,468.80 88,712.30 86,468.80 88,712.30 0.0M
2022-06-02 88,244.90 88,244.90 86,094.80 87,871.00 0.0M
2022-06-01 86,468.80 87,497.00 86,468.80 87,497.00 0.0M
2022-05-31 86,936.20 87,871.00 86,001.40 87,403.60 0.0M
2022-05-30 86,375.30 87,403.60 86,281.80 87,403.60 0.0M
2022-05-27 88,712.30 88,805.70 85,066.60 88,431.80 0.0M
2022-05-26 88,712.30 89,740.50 87,871.00 88,712.30 0.0M
2022-05-25 87,777.50 88,712.30 85,627.40 88,712.30 0.0M
2022-05-24 86,936.20 89,834.00 84,318.70 87,684.00 0.0M
2022-05-20 89,553.60 89,553.60 89,553.60 89,553.60 0.0M
2022-05-19 86,001.40 89,553.60 86,001.40 89,179.70 0.0M
2022-05-18 90,862.30 90,862.30 87,964.40 90,301.40 0.0M
2022-05-17 89,834.00 90,862.30 88,338.40 90,862.30 0.0M
2022-05-16 90,021.00 92,451.50 89,740.50 92,451.50 0.0M
2022-05-13 89,740.50 92,544.90 88,151.40 90,581.90 0.0M
2022-05-12 93,386.30 93,479.70 89,740.50 89,740.50 0.1M
2022-05-11 93,292.80 93,479.70 90,862.30 93,479.70 0.0M
2022-05-10 92,918.90 93,479.70 92,918.90 93,479.70 0.0M
2022-05-09 94,414.50 94,414.50 87,403.60 93,012.30 0.0M
2022-05-06 88,151.40 91,516.70 88,057.90 91,516.70 0.0M
2022-05-05 91,610.10 92,077.50 90,675.30 90,862.30 0.0M
2022-05-04 91,703.60 92,358.00 91,610.10 91,610.10 0.0M
2022-04-29 93,292.80 93,292.80 91,329.70 92,544.90 0.0M
2022-04-28 92,544.90 92,544.90 92,544.90 92,544.90 0.0M
2022-04-27 88,805.70 93,105.80 88,805.70 93,105.80 0.0M
2022-04-26 86,001.40 93,199.30 86,001.40 93,199.30 0.0M
2022-04-25 92,544.90 92,544.90 86,936.20 87,403.60 0.0M
2022-04-22 94,414.50 94,414.50 92,544.90 92,544.90 0.0M
2022-04-21 93,479.70 94,414.50 93,012.30 94,414.50 0.0M
2022-04-20 94,227.60 94,321.10 93,479.70 93,947.10 0.0M
2022-04-19 96,938.50 96,938.50 93,760.20 94,321.10 0.0M
2022-04-18 96,751.50 96,751.50 95,816.70 96,284.10 0.0M
2022-04-15 94,695.00 96,751.50 94,695.00 96,751.50 0.0M
2022-04-14 93,479.70 95,816.70 91,329.70 95,816.70 0.0M
2022-04-13 92,544.90 94,414.50 88,899.20 93,479.70 0.0M
2022-04-12 93,479.70 93,479.70 91,703.60 92,544.90 0.0M
2022-04-08 94,040.60 94,040.60 93,292.80 93,479.70 0.0M
2022-04-07 95,349.30 95,349.30 94,040.60 94,040.60 0.0M
2022-04-06 94,227.60 94,414.50 92,544.90 93,479.70 0.0M
2022-04-05 93,947.10 93,947.10 91,329.70 91,703.60 0.0M
2022-04-04 93,292.80 93,292.80 91,236.20 91,703.60 0.0M
2022-04-01 88,805.70 90,675.30 86,936.20 90,675.30 0.0M
2022-03-31 86,468.80 87,497.00 86,188.30 87,497.00 0.0M
2022-03-30 86,936.20 87,871.00 86,936.20 87,497.00 0.0M
2022-03-29 92,016.00 92,511.00 91,818.00 91,818.00 0.0M
2022-03-28 90,136.00 92,412.00 87,959.00 92,016.00 0.0M
2022-03-25 90,532.00 92,016.00 90,037.00 91,422.00 0.0M
2022-03-24 92,511.00 92,511.00 92,115.00 92,214.00 0.0M
2022-03-23 91,026.00 93,896.00 91,026.00 92,214.00 0.0M
2022-03-22 90,235.00 92,214.00 90,136.00 92,214.00 0.0M
2022-03-21 91,026.00 93,302.00 90,037.00 91,026.00 0.0M
2022-03-17 91,026.00 92,610.00 91,026.00 91,125.00 0.0M
2022-03-16 92,511.00 93,005.00 90,334.00 92,610.00 0.0M
2022-03-15 92,313.00 92,511.00 91,521.00 92,511.00 0.0M
2022-03-14 91,818.00 92,511.00 89,147.00 92,313.00 0.0M
2022-03-11 91,818.00 92,511.00 91,818.00 91,818.00 0.0M
2022-03-10 91,620.00 92,214.00 91,521.00 92,016.00 0.0M
2022-03-09 91,521.00 93,500.00 91,521.00 91,620.00 0.0M
2022-03-08 93,500.00 93,500.00 92,016.00 92,016.00 0.0M
2022-03-07 93,995.00 94,094.00 93,005.00 93,500.00 0.0M
2022-03-04 93,302.00 93,302.00 90,235.00 93,005.00 0.0M
2022-03-03 88,058.00 93,401.00 87,366.00 92,906.00 0.0M
2022-03-02 90,730.00 92,511.00 90,532.00 92,016.00 0.0M
2022-03-01 92,016.00 92,511.00 91,125.00 91,818.00 0.0M
2022-02-28 92,115.00 95,380.00 92,115.00 92,807.00 0.0M
2022-02-25 88,058.00 92,016.00 87,267.00 92,016.00 0.0M
2022-02-24 89,542.00 89,542.00 87,959.00 88,058.00 0.0M
2022-02-23 90,235.00 90,235.00 89,048.00 90,037.00 0.0M
2022-02-22 88,157.00 90,037.00 88,157.00 90,037.00 0.0M
2022-02-21 90,532.00 90,532.00 90,037.00 90,136.00 0.0M
2022-02-18 88,058.00 90,433.00 87,465.00 90,433.00 0.0M
2022-02-17 89,048.00 89,938.00 89,048.00 89,938.00 0.0M
2022-02-16 89,048.00 89,048.00 89,048.00 89,048.00 0.0M
2022-02-15 89,048.00 90,037.00 89,048.00 90,037.00 0.0M
2022-02-14 89,147.00 89,147.00 89,048.00 89,048.00 0.0M
2022-02-11 87,662.00 89,542.00 87,662.00 89,147.00 0.0M
2022-02-10 89,938.00 90,037.00 89,641.00 89,641.00 0.0M
2022-02-09 89,246.00 89,938.00 89,246.00 89,938.00 0.0M
2022-02-08 90,037.00 90,631.00 90,037.00 90,235.00 0.0M
2022-02-07 86,376.00 90,334.00 86,376.00 90,235.00 0.0M
2022-01-28 88,058.00 89,938.00 86,178.00 89,740.00 0.0M
2022-01-27 90,532.00 90,532.00 89,048.00 90,037.00 0.0M
2022-01-26 87,465.00 89,048.00 87,069.00 89,048.00 0.0M
2022-01-25 84,595.00 85,585.00 84,595.00 84,793.00 0.0M
2022-01-24 83,705.00 84,101.00 83,210.00 84,101.00 0.0M
2022-01-21 86,871.00 86,871.00 85,090.00 85,090.00 0.0M
2022-01-20 84,892.00 86,871.00 84,199.00 86,871.00 0.0M
2022-01-19 85,189.00 85,189.00 85,090.00 85,090.00 0.0M
2022-01-18 85,090.00 85,090.00 84,991.00 84,991.00 0.0M
2022-01-17 85,387.00 87,069.00 85,090.00 85,090.00 0.0M
2022-01-14 86,079.00 86,574.00 86,079.00 86,574.00 0.0M
2022-01-13 87,662.00 87,662.00 87,563.00 87,563.00 0.0M
2022-01-12 87,377.00 87,860.00 87,086.00 87,860.00 0.0M
2022-01-11 88,151.00 88,151.00 87,860.00 87,860.00 0.0M
2022-01-10 88,151.00 88,151.00 88,151.00 88,151.00 0.0M
2022-01-07 88,054.00 89,022.00 88,054.00 88,151.00 0.0M
2022-01-06 87,957.00 88,054.00 87,860.00 88,054.00 0.0M
2022-01-05 89,022.00 89,022.00 87,473.00 87,957.00 0.0M
2022-01-04 89,989.00 89,989.00 88,054.00 89,118.00 0.0M