0.80
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
09:05 | 1.14 | 1.14 | 0.92 | 0.92 | 2.1K |
09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
17:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |