0.80
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
12:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
16:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |