1,463.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,643.00 | 1,596.00 | 1,626.00 | 27.6K |
| 09:05 | 1,627.00 | 1,637.00 | 1,615.00 | 1,625.00 | 10.0K |
| 09:10 | 1,625.00 | 1,632.00 | 1,613.00 | 1,628.00 | 10.9K |
| 09:15 | 1,647.00 | 1,647.00 | 1,620.00 | 1,622.00 | 12.7K |
| 09:20 | 1,623.00 | 1,631.00 | 1,593.00 | 1,597.00 | 86.8K |
| 09:25 | 1,595.00 | 1,598.00 | 1,581.00 | 1,598.00 | 7.6K |
| 09:30 | 1,598.00 | 1,620.00 | 1,598.00 | 1,608.00 | 5.9K |
| 09:35 | 1,603.00 | 1,608.00 | 1,603.00 | 1,607.00 | 1.1K |
| 09:40 | 1,607.00 | 1,620.00 | 1,603.00 | 1,610.00 | 5.3K |
| 09:45 | 1,610.00 | 1,620.00 | 1,590.00 | 1,615.00 | 23.0K |
| 09:50 | 1,615.00 | 1,615.00 | 1,599.00 | 1,600.00 | 41.4K |
| 09:55 | 1,601.00 | 1,621.00 | 1,601.00 | 1,611.00 | 38.5K |
| 10:00 | 1,613.00 | 1,623.00 | 1,611.00 | 1,614.00 | 16.5K |
| 10:05 | 1,615.00 | 1,634.00 | 1,615.00 | 1,629.00 | 41.5K |
| 10:10 | 1,630.00 | 1,630.00 | 1,616.00 | 1,616.00 | 15.3K |
| 10:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 8.2K |
| 10:20 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 1.7K |
| 10:25 | 1,628.00 | 1,634.00 | 1,618.00 | 1,629.00 | 32.3K |
| 10:30 | 1,629.00 | 1,632.00 | 1,620.00 | 1,632.00 | 22.5K |
| 10:35 | 1,632.00 | 1,633.00 | 1,627.00 | 1,630.00 | 5.3K |
| 10:40 | 1,630.00 | 1,635.00 | 1,628.00 | 1,635.00 | 26.3K |
| 10:45 | 1,636.00 | 1,636.00 | 1,627.00 | 1,636.00 | 16.7K |
| 10:50 | 1,635.00 | 1,667.00 | 1,635.00 | 1,654.00 | 116.2K |
| 10:55 | 1,654.00 | 1,668.00 | 1,634.00 | 1,635.00 | 19.5K |
| 11:00 | 1,630.00 | 1,664.00 | 1,625.00 | 1,644.00 | 33.1K |
| 11:05 | 1,644.00 | 1,668.00 | 1,642.00 | 1,650.00 | 63.4K |
| 11:10 | 1,650.00 | 1,657.00 | 1,643.00 | 1,644.00 | 10.5K |
| 11:15 | 1,653.00 | 1,662.00 | 1,635.00 | 1,635.00 | 59.2K |
| 11:20 | 1,635.00 | 1,651.00 | 1,635.00 | 1,643.00 | 42.4K |
| 11:25 | 1,643.00 | 1,665.00 | 1,643.00 | 1,657.00 | 28.5K |
| 11:30 | 1,662.00 | 1,662.00 | 1,647.00 | 1,647.00 | 5.3K |
| 11:35 | 1,647.00 | 1,647.00 | 1,640.00 | 1,640.00 | 0.8K |
| 11:40 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.2K |
| 11:45 | 1,639.00 | 1,639.00 | 1,636.00 | 1,637.00 | 19.6K |
| 11:50 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 35.7K |
| 11:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,637.00 | 10.7K |
| 12:00 | 1,637.00 | 1,646.00 | 1,637.00 | 1,646.00 | 5.0K |
| 12:05 | 1,646.00 | 1,646.00 | 1,620.00 | 1,622.00 | 38.5K |
| 12:10 | 1,611.00 | 1,617.00 | 1,601.00 | 1,612.00 | 67.2K |
| 12:15 | 1,612.00 | 1,612.00 | 1,591.00 | 1,598.00 | 25.9K |
| 12:20 | 1,597.00 | 1,637.00 | 1,592.00 | 1,616.00 | 65.7K |
| 12:25 | 1,617.00 | 1,617.00 | 1,604.00 | 1,608.00 | 8.4K |
| 12:30 | 1,604.00 | 1,610.00 | 1,601.00 | 1,601.00 | 1.1K |
| 12:35 | 1,601.00 | 1,606.00 | 1,601.00 | 1,605.00 | 1.8K |
| 12:40 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:45 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.7K |
| 12:50 | 1,601.00 | 1,606.00 | 1,601.00 | 1,601.00 | 0.8K |
| 12:55 | 1,601.00 | 1,609.00 | 1,601.00 | 1,609.00 | 1.5K |
| 13:00 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.2K |
| 13:05 | 1,606.00 | 1,615.00 | 1,601.00 | 1,615.00 | 5.3K |
| 13:10 | 1,629.00 | 1,629.00 | 1,615.00 | 1,615.00 | 0.4K |
| 13:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 1.5K |
| 13:20 | 1,610.00 | 1,617.00 | 1,610.00 | 1,617.00 | 3.4K |
| 13:25 | 1,617.00 | 1,633.00 | 1,616.00 | 1,616.00 | 15.1K |
| 13:30 | 1,628.00 | 1,635.00 | 1,618.00 | 1,628.00 | 0.7K |
| 13:35 | 1,628.00 | 1,628.00 | 1,615.00 | 1,615.00 | 1.8K |
| 13:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,614.00 | 1.0K |
| 13:45 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 1.8K |
| 13:50 | 1,610.00 | 1,612.00 | 1,599.00 | 1,599.00 | 12.5K |
| 13:55 | 1,601.00 | 1,608.00 | 1,597.00 | 1,597.00 | 26.0K |
| 14:00 | 1,596.00 | 1,596.00 | 1,593.00 | 1,593.00 | 5.5K |
| 14:05 | 1,594.00 | 1,594.00 | 1,581.00 | 1,581.00 | 20.2K |
| 14:10 | 1,581.00 | 1,589.00 | 1,580.00 | 1,589.00 | 21.7K |
| 14:15 | 1,589.00 | 1,589.00 | 1,583.00 | 1,588.00 | 10.1K |
| 14:20 | 1,592.00 | 1,600.00 | 1,583.00 | 1,583.00 | 3.8K |
| 14:25 | 1,586.00 | 1,586.00 | 1,582.00 | 1,584.00 | 5.8K |
| 14:30 | 1,584.00 | 1,600.00 | 1,584.00 | 1,600.00 | 14.2K |
| 14:35 | 1,610.00 | 1,647.00 | 1,605.00 | 1,632.00 | 44.3K |
| 14:40 | 1,630.00 | 1,631.00 | 1,620.00 | 1,630.00 | 21.3K |
| 14:45 | 1,631.00 | 1,633.00 | 1,616.00 | 1,633.00 | 14.7K |
| 14:50 | 1,626.00 | 1,639.00 | 1,626.00 | 1,636.00 | 5.1K |
| 14:55 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.5K |
| 15:00 | 1,628.00 | 1,630.00 | 1,623.00 | 1,629.00 | 8.1K |
| 15:05 | 1,628.00 | 1,640.00 | 1,623.00 | 1,637.00 | 11.1K |
| 15:10 | 1,643.00 | 1,666.00 | 1,640.00 | 1,660.00 | 84.5K |
| 15:15 | 1,636.00 | 1,666.00 | 1,627.00 | 1,633.00 | 27.7K |
| 15:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 4.8K |