Union Bank of Taiwan Pref (2838A)

2838A
🏛️ 대만 →
54.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 52.70 53.00 52.70 53.00 1.5M
2021-12-29 52.70 52.90 52.70 52.90 0.1M
2021-12-28 52.70 52.80 52.60 52.80 0.0M
2021-12-27 52.70 52.80 52.70 52.80 0.1M
2021-12-24 52.70 52.80 52.70 52.80 0.1M
2021-12-23 52.70 52.70 52.60 52.70 0.1M
2021-12-22 52.70 52.70 52.60 52.70 0.6M
2021-12-21 52.60 52.80 52.60 52.70 1.3M
2021-12-20 52.70 52.70 52.60 52.70 0.1M
2021-12-17 52.70 52.70 52.60 52.70 0.0M
2021-12-16 52.60 52.70 52.60 52.60 0.0M
2021-12-15 52.70 52.70 52.60 52.70 0.0M
2021-12-14 52.60 52.70 52.60 52.70 0.0M
2021-12-13 52.70 52.70 52.60 52.70 0.0M
2021-12-10 52.60 52.80 52.60 52.80 0.1M
2021-12-09 52.70 52.80 52.60 52.80 0.1M
2021-12-08 52.70 52.80 52.60 52.80 0.1M
2021-12-07 52.70 52.80 52.70 52.80 0.0M
2021-12-06 52.60 52.80 52.60 52.80 0.0M
2021-12-03 52.70 52.80 52.70 52.80 0.0M
2021-12-02 52.80 52.80 52.60 52.80 0.1M
2021-12-01 52.70 52.80 52.70 52.80 0.1M
2021-11-30 52.70 52.80 52.70 52.80 0.1M
2021-11-29 52.70 52.80 52.60 52.80 0.2M
2021-11-26 52.80 52.90 52.70 52.80 0.1M
2021-11-25 52.80 52.90 52.80 52.90 0.0M
2021-11-24 52.80 52.90 52.70 52.90 0.0M
2021-11-23 52.80 52.90 52.80 52.90 0.0M
2021-11-22 52.80 52.90 52.70 52.90 0.1M
2021-11-19 52.80 52.80 52.70 52.80 0.1M
2021-11-18 52.80 52.90 52.70 52.80 0.1M
2021-11-17 52.70 52.90 52.70 52.90 0.0M
2021-11-16 52.70 52.90 52.70 52.90 0.1M
2021-11-15 52.70 52.80 52.70 52.80 0.1M
2021-11-12 52.70 52.80 52.70 52.80 0.0M
2021-11-11 52.70 52.80 52.70 52.80 0.0M
2021-11-10 52.70 52.90 52.70 52.90 0.0M
2021-11-09 52.70 52.90 52.70 52.90 0.1M
2021-11-08 52.80 52.90 52.70 52.90 0.2M
2021-11-05 52.70 52.80 52.60 52.80 0.1M
2021-11-04 52.60 52.70 52.60 52.70 0.1M
2021-11-03 52.50 52.70 52.50 52.70 0.1M
2021-11-02 52.50 52.60 52.40 52.60 0.2M
2021-11-01 52.60 52.60 52.40 52.60 0.1M
2021-10-29 52.40 52.60 52.30 52.60 0.0M
2021-10-28 52.30 52.50 52.30 52.50 0.0M
2021-10-27 52.20 52.40 52.20 52.40 0.1M
2021-10-26 52.30 52.40 52.30 52.40 0.0M
2021-10-25 52.10 52.30 52.10 52.30 0.1M
2021-10-22 52.10 52.20 52.00 52.20 0.1M
2021-10-21 52.00 52.10 51.90 52.10 0.1M
2021-10-20 52.00 52.10 51.90 52.00 0.0M
2021-10-19 52.00 52.00 52.00 52.00 0.0M
2021-10-18 51.90 52.00 51.90 52.00 0.0M
2021-10-15 51.70 52.00 51.70 51.90 0.2M
2021-10-14 51.60 51.70 51.60 51.70 0.1M
2021-10-13 51.60 51.70 51.60 51.70 0.0M
2021-10-12 51.70 51.70 51.50 51.70 0.2M
2021-10-08 51.60 51.70 51.60 51.70 0.1M
2021-10-07 51.60 51.70 51.50 51.70 0.1M
2021-10-06 51.60 51.70 51.60 51.70 0.0M
2021-10-05 51.60 51.70 51.50 51.70 0.0M
2021-10-04 51.70 51.70 51.40 51.70 0.2M
2021-10-01 51.60 51.80 51.60 51.70 0.1M
2021-09-30 51.50 51.70 51.40 51.70 0.2M
2021-09-29 51.50 51.70 51.40 51.70 0.1M
2021-09-28 51.60 51.70 51.50 51.50 0.0M
2021-09-27 51.50 51.70 51.40 51.60 0.1M
2021-09-24 51.50 51.60 51.50 51.50 0.0M
2021-09-23 51.40 51.50 51.40 51.50 0.1M
2021-09-22 51.50 51.50 51.40 51.40 0.1M
2021-09-17 51.60 51.60 51.60 51.60 0.0M
2021-09-16 51.50 51.60 51.50 51.60 0.0M
2021-09-15 51.50 51.60 51.50 51.60 0.1M
2021-09-14 51.50 51.60 51.50 51.60 0.1M
2021-09-13 51.60 51.60 51.40 51.50 0.1M
2021-09-10 51.50 51.60 51.40 51.60 0.1M
2021-09-09 51.50 51.60 51.50 51.60 0.1M
2021-09-08 51.50 51.60 51.40 51.60 0.1M
2021-09-07 51.60 51.60 51.50 51.60 0.1M
2021-09-06 51.50 51.60 51.40 51.60 0.2M
2021-09-03 51.50 51.60 51.40 51.50 0.0M
2021-09-02 51.50 51.60 51.40 51.40 0.0M
2021-09-01 51.40 51.60 51.40 51.60 0.1M
2021-08-31 51.40 51.50 51.40 51.50 0.0M
2021-08-30 51.30 51.40 51.30 51.40 0.1M
2021-08-27 51.10 51.40 51.10 51.30 0.1M
2021-08-26 51.10 51.20 51.00 51.00 0.6M
2021-08-25 51.10 51.20 51.10 51.20 0.2M
2021-08-24 51.10 51.20 51.10 51.20 0.1M
2021-08-23 51.10 51.30 51.10 51.20 0.1M
2021-08-20 51.10 51.20 51.10 51.20 0.1M
2021-08-19 51.10 51.20 51.10 51.20 0.3M
2021-08-18 51.20 51.20 51.10 51.20 0.2M
2021-08-17 51.30 51.40 51.30 51.30 0.3M
2021-08-16 51.40 51.40 51.20 51.40 0.2M
2021-08-13 51.40 51.40 51.30 51.40 0.1M
2021-08-12 51.40 51.40 51.30 51.40 0.0M
2021-08-11 51.30 51.40 51.20 51.40 0.1M
2021-08-10 51.20 51.40 51.20 51.30 0.4M
2021-08-09 51.30 51.40 51.20 51.20 0.7M
2021-08-06 53.40 53.50 53.30 53.50 0.3M
2021-08-05 53.30 53.50 53.20 53.30 0.5M
2021-08-04 53.20 53.40 53.20 53.40 0.4M
2021-08-03 53.20 53.30 53.10 53.30 0.2M
2021-08-02 53.30 53.30 53.20 53.30 0.1M
2021-07-30 53.30 53.40 53.20 53.30 0.1M
2021-07-29 53.20 53.40 53.20 53.40 0.2M
2021-07-28 53.20 53.30 53.10 53.20 0.1M
2021-07-27 53.20 53.40 53.10 53.40 0.1M
2021-07-26 53.30 53.30 53.10 53.30 0.1M
2021-07-23 53.30 53.30 53.00 53.30 0.2M
2021-07-22 53.30 53.40 53.00 53.30 0.1M
2021-07-21 53.20 53.30 53.20 53.30 0.1M
2021-07-20 53.20 53.30 53.20 53.30 0.0M
2021-07-19 53.30 53.30 53.20 53.30 0.0M
2021-07-16 53.30 53.40 53.30 53.40 0.0M
2021-07-15 53.30 53.40 53.30 53.30 0.0M
2021-07-14 53.30 53.30 53.20 53.30 0.1M
2021-07-13 53.40 53.40 53.30 53.40 0.2M
2021-07-12 53.30 53.40 53.30 53.40 0.1M
2021-07-09 53.30 53.40 53.30 53.30 0.1M
2021-07-08 53.30 53.30 53.20 53.30 0.0M
2021-07-07 53.20 53.30 53.10 53.30 0.0M
2021-07-06 53.20 53.30 53.20 53.30 0.0M
2021-07-05 53.30 53.30 53.20 53.30 0.0M
2021-07-02 53.40 53.40 53.20 53.30 0.0M
2021-07-01 53.30 53.40 53.30 53.30 0.1M
2021-06-30 53.20 53.30 53.20 53.30 0.0M
2021-06-29 53.20 53.30 53.20 53.30 0.1M
2021-06-28 53.00 53.30 53.00 53.30 0.2M
2021-06-25 53.10 53.20 53.10 53.20 0.0M
2021-06-24 52.90 53.20 52.90 53.20 0.0M
2021-06-23 53.00 53.10 52.90 53.10 0.0M
2021-06-22 53.00 53.10 52.80 53.00 0.1M
2021-06-21 53.20 53.20 53.00 53.00 0.1M
2021-06-18 53.20 53.20 53.10 53.20 0.0M
2021-06-17 53.10 53.20 53.10 53.20 0.0M
2021-06-16 53.00 53.10 53.00 53.10 0.1M
2021-06-15 53.00 53.10 53.00 53.00 0.0M
2021-06-11 53.00 53.00 53.00 53.00 0.1M
2021-06-10 52.90 53.00 52.90 53.00 0.0M
2021-06-09 53.00 53.00 52.80 53.00 0.0M
2021-06-08 52.90 53.00 52.80 53.00 0.0M
2021-06-07 52.90 53.00 52.90 53.00 0.0M
2021-06-04 53.00 53.00 52.90 53.00 0.0M
2021-06-03 52.90 52.90 52.90 52.90 0.0M
2021-06-02 52.80 53.00 52.80 53.00 0.0M
2021-06-01 52.80 53.00 52.80 53.00 0.1M
2021-05-31 52.80 52.90 52.70 52.90 0.0M
2021-05-28 52.70 52.80 52.70 52.80 0.0M
2021-05-27 52.70 52.80 52.60 52.80 0.1M
2021-05-26 52.70 52.80 52.60 52.80 0.0M
2021-05-25 52.60 52.80 52.60 52.80 0.0M
2021-05-24 52.70 52.80 52.70 52.80 0.0M
2021-05-21 52.70 52.90 52.70 52.80 0.1M
2021-05-20 52.60 52.70 52.60 52.70 0.1M
2021-05-19 52.50 52.70 52.50 52.60 0.1M
2021-05-18 52.30 52.80 52.30 52.60 0.2M
2021-05-17 52.20 52.50 51.90 52.30 0.3M
2021-05-14 52.50 52.70 52.50 52.60 0.1M
2021-05-13 52.60 52.60 52.00 52.50 0.1M
2021-05-12 52.90 52.90 52.10 52.60 0.2M
2021-05-11 53.10 53.10 52.90 52.90 0.1M
2021-05-10 53.10 53.10 53.00 53.10 0.1M
2021-05-07 53.00 53.10 53.00 53.10 0.0M
2021-05-06 53.00 53.10 53.00 53.10 0.0M
2021-05-05 53.00 53.10 53.00 53.10 0.0M
2021-05-04 53.00 53.20 52.90 53.20 0.1M
2021-05-03 53.10 53.20 53.00 53.20 0.1M
2021-04-29 53.00 53.20 53.00 53.20 0.1M
2021-04-28 53.10 53.20 53.00 53.20 0.0M
2021-04-27 53.10 53.20 53.00 53.20 0.0M
2021-04-26 53.10 53.20 53.10 53.20 0.2M
2021-04-23 53.00 53.20 53.00 53.20 0.2M
2021-04-22 53.00 53.20 53.00 53.20 0.1M
2021-04-21 53.00 53.20 53.00 53.20 0.1M
2021-04-20 53.00 53.20 53.00 53.20 0.2M
2021-04-19 53.00 53.10 53.00 53.10 0.1M
2021-04-16 53.10 53.10 53.00 53.00 0.2M
2021-04-15 53.10 53.20 53.00 53.20 0.2M
2021-04-14 53.10 53.20 53.10 53.10 0.2M
2021-04-13 53.10 53.20 53.10 53.10 0.1M
2021-04-12 53.10 53.10 53.00 53.10 0.2M
2021-04-09 53.20 53.20 53.10 53.20 0.1M
2021-04-08 53.10 53.30 53.10 53.20 0.1M
2021-04-07 53.10 53.10 53.00 53.10 0.1M
2021-04-06 53.00 53.20 53.00 53.10 0.1M
2021-04-01 53.00 53.20 53.00 53.20 0.0M
2021-03-31 53.10 53.20 53.00 53.20 0.1M
2021-03-30 53.10 53.20 53.10 53.10 0.0M
2021-03-29 53.10 53.20 53.00 53.20 0.0M
2021-03-26 53.10 53.20 53.00 53.20 0.0M
2021-03-25 53.10 53.20 53.10 53.20 0.1M
2021-03-24 53.10 53.10 53.00 53.10 0.1M
2021-03-23 53.10 53.20 53.00 53.20 0.1M
2021-03-22 53.10 53.20 53.10 53.20 0.1M
2021-03-19 53.20 53.20 53.10 53.20 0.0M
2021-03-18 53.20 53.20 53.10 53.20 0.2M
2021-03-17 53.10 53.20 53.00 53.20 0.1M
2021-03-16 53.30 53.30 53.20 53.20 0.1M
2021-03-15 53.10 53.30 53.10 53.30 0.1M
2021-03-12 53.00 53.10 52.90 53.10 0.2M
2021-03-11 52.80 52.90 52.80 52.90 0.1M
2021-03-10 52.60 52.80 52.60 52.80 0.1M
2021-03-09 52.50 52.70 52.50 52.70 0.2M
2021-03-08 52.50 52.60 52.40 52.60 0.1M
2021-03-05 52.50 52.60 52.40 52.60 0.0M
2021-03-04 52.40 52.60 52.40 52.60 0.1M
2021-03-03 52.40 52.50 52.30 52.50 0.1M
2021-03-02 52.30 52.50 52.30 52.50 0.1M
2021-02-26 52.20 52.40 52.10 52.40 0.2M
2021-02-25 52.10 52.20 52.00 52.20 0.1M
2021-02-24 51.90 52.10 51.90 52.10 0.2M
2021-02-23 51.90 52.00 51.80 52.00 0.1M
2021-02-22 51.80 51.90 51.80 51.90 0.1M
2021-02-19 51.80 51.90 51.80 51.90 0.1M
2021-02-18 51.90 51.90 51.60 51.90 0.4M
2021-02-17 52.00 52.00 51.70 51.90 0.1M
2021-02-05 51.90 51.90 51.70 51.90 0.1M
2021-02-04 51.80 51.90 51.60 51.90 0.1M
2021-02-03 51.80 51.80 51.80 51.80 0.0M
2021-02-02 51.70 51.90 51.60 51.80 0.8M
2021-02-01 51.40 51.80 51.40 51.60 1.1M
2021-01-29 51.70 52.00 51.50 51.50 0.2M
2021-01-28 51.70 51.90 51.60 51.80 0.1M
2021-01-27 51.80 51.90 51.70 51.90 0.1M
2021-01-26 51.80 51.90 51.70 51.90 0.0M
2021-01-25 51.90 52.00 51.70 52.00 0.1M
2021-01-22 51.90 52.00 51.80 52.00 0.0M
2021-01-21 51.90 52.20 51.60 52.20 0.2M
2021-01-20 51.70 51.80 51.60 51.80 0.1M
2021-01-19 51.80 51.80 51.70 51.70 0.3M
2021-01-18 51.80 51.90 51.70 51.80 0.0M
2021-01-15 51.90 51.90 51.70 51.90 0.1M
2021-01-14 51.90 52.00 51.70 51.90 0.1M
2021-01-13 51.80 52.00 51.70 52.00 0.1M
2021-01-12 51.90 52.00 51.80 52.00 0.1M
2021-01-11 51.90 52.00 51.80 52.00 0.1M
2021-01-08 51.80 52.00 51.80 52.00 0.1M
2021-01-07 52.00 52.00 51.70 51.90 0.1M
2021-01-06 51.90 52.00 51.80 51.90 0.1M
2021-01-05 51.90 51.90 51.80 51.90 0.0M
2021-01-04 51.70 51.90 51.70 51.90 0.0M