Union Bank of Taiwan Pref (2838A)

2838A
🏛️ 대만 →
54.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 53.40 53.50 53.30 53.50 0.0M
2024-12-30 53.40 53.50 53.40 53.50 0.1M
2024-12-27 53.40 53.50 53.30 53.50 0.0M
2024-12-26 53.30 53.40 53.30 53.40 0.0M
2024-12-25 53.40 53.60 53.30 53.30 0.1M
2024-12-24 53.30 53.40 53.30 53.40 0.0M
2024-12-23 53.20 53.60 53.20 53.40 0.2M
2024-12-20 53.30 53.30 53.20 53.30 0.0M
2024-12-19 53.40 53.40 53.30 53.40 0.0M
2024-12-18 53.20 53.50 53.20 53.40 0.1M
2024-12-17 53.10 53.50 53.10 53.30 0.1M
2024-12-16 53.10 53.20 53.10 53.10 0.0M
2024-12-13 53.10 53.20 53.10 53.20 0.0M
2024-12-12 53.20 53.50 53.10 53.30 0.1M
2024-12-11 53.00 53.20 52.90 53.20 0.1M
2024-12-10 53.10 53.10 52.90 53.00 0.0M
2024-12-09 53.00 53.10 52.90 53.10 0.0M
2024-12-06 53.00 53.00 53.00 53.00 0.0M
2024-12-05 53.10 53.10 52.90 53.00 0.0M
2024-12-04 53.10 53.10 53.00 53.10 0.0M
2024-12-03 53.00 53.10 53.00 53.10 0.0M
2024-12-02 52.90 53.10 52.90 53.10 0.1M
2024-11-29 53.00 53.10 53.00 53.10 0.0M
2024-11-28 53.00 53.20 52.90 53.10 0.1M
2024-11-27 53.00 53.10 53.00 53.10 0.0M
2024-11-26 53.00 53.00 52.90 53.00 0.0M
2024-11-25 52.80 53.20 52.80 53.10 0.1M
2024-11-22 52.80 53.00 52.70 53.00 0.0M
2024-11-21 52.90 52.90 52.80 52.90 0.0M
2024-11-20 52.80 52.90 52.80 52.90 0.0M
2024-11-19 53.00 53.00 52.60 52.90 0.0M
2024-11-18 52.80 53.00 52.60 52.90 0.1M
2024-11-15 52.80 52.90 52.80 52.90 0.0M
2024-11-14 52.70 53.00 52.60 52.90 0.1M
2024-11-13 52.80 53.00 52.70 52.90 0.1M
2024-11-12 52.70 53.00 52.60 52.90 0.1M
2024-11-11 52.50 52.70 52.50 52.70 0.1M
2024-11-08 52.50 52.60 52.50 52.60 0.0M
2024-11-07 52.40 52.50 52.40 52.50 0.0M
2024-11-06 52.40 52.50 52.40 52.50 0.0M
2024-11-05 52.40 52.50 52.40 52.50 0.0M
2024-11-04 52.40 52.50 52.40 52.50 0.0M
2024-11-01 52.40 52.50 52.30 52.50 0.0M
2024-10-30 52.40 52.50 52.40 52.50 0.0M
2024-10-29 52.50 52.50 52.40 52.50 0.0M
2024-10-28 52.50 52.50 52.40 52.40 0.0M
2024-10-25 52.40 52.60 52.40 52.60 0.0M
2024-10-24 52.40 52.50 52.40 52.50 0.0M
2024-10-23 52.50 52.50 52.40 52.50 0.0M
2024-10-22 52.50 52.60 52.40 52.60 0.1M
2024-10-21 52.60 52.60 52.50 52.60 0.0M
2024-10-18 52.40 52.60 52.40 52.60 0.1M
2024-10-17 52.50 52.50 52.30 52.50 0.0M
2024-10-16 52.40 52.50 52.40 52.50 0.1M
2024-10-14 52.40 52.50 52.30 52.50 0.0M
2024-10-11 52.30 52.40 52.30 52.40 0.1M
2024-10-09 52.40 52.40 52.40 52.40 0.0M
2024-10-08 52.50 52.50 52.40 52.40 0.1M
2024-10-07 52.40 52.50 52.40 52.50 0.1M
2024-10-04 52.50 52.50 52.30 52.40 0.0M
2024-10-01 52.40 52.40 52.30 52.40 0.0M
2024-09-30 52.30 52.40 52.30 52.40 0.1M
2024-09-27 52.20 52.60 52.20 52.40 0.2M
2024-09-26 52.10 52.20 52.10 52.20 0.2M
2024-09-25 52.10 52.20 52.10 52.20 0.1M
2024-09-24 52.20 52.20 52.10 52.20 0.0M
2024-09-23 52.10 52.20 52.10 52.20 0.3M
2024-09-20 52.10 52.20 52.10 52.10 0.1M
2024-09-19 52.30 52.30 52.00 52.20 0.3M
2024-09-18 52.30 52.30 52.00 52.30 0.1M
2024-09-16 52.20 52.30 52.20 52.30 0.1M
2024-09-13 52.20 52.30 52.10 52.30 0.0M
2024-09-12 52.30 52.30 52.00 52.20 0.2M
2024-09-11 52.20 52.40 52.20 52.30 0.1M
2024-09-10 52.10 52.20 52.00 52.20 0.0M
2024-09-09 52.10 52.20 52.00 52.10 0.2M
2024-09-06 52.20 52.20 52.10 52.20 0.0M
2024-09-05 52.20 52.30 52.10 52.30 0.1M
2024-09-04 52.10 52.20 52.00 52.20 0.1M
2024-09-03 52.10 52.20 52.00 52.20 0.2M
2024-09-02 52.20 52.20 52.10 52.10 0.1M
2024-08-30 52.40 52.40 52.20 52.30 0.1M
2024-08-29 52.40 52.40 52.30 52.40 0.1M
2024-08-28 52.40 52.50 52.30 52.40 0.2M
2024-08-27 52.50 52.50 52.30 52.50 0.1M
2024-08-26 52.40 52.50 52.40 52.50 0.1M
2024-08-23 52.30 52.50 52.30 52.50 0.2M
2024-08-22 52.30 52.60 52.30 52.40 0.1M
2024-08-21 52.20 52.30 52.10 52.30 0.1M
2024-08-20 52.00 52.20 52.00 52.20 0.0M
2024-08-19 52.10 52.20 52.10 52.20 0.1M
2024-08-16 52.00 52.10 52.00 52.10 0.0M
2024-08-15 52.00 52.10 52.00 52.00 0.1M
2024-08-14 52.00 52.20 52.00 52.20 0.0M
2024-08-13 51.90 52.20 51.90 52.20 0.1M
2024-08-12 51.90 52.00 51.80 52.00 0.0M
2024-08-09 51.80 51.90 51.70 51.90 0.0M
2024-08-08 51.70 51.80 51.70 51.80 0.0M
2024-08-07 51.80 51.80 51.70 51.80 0.1M
2024-08-06 51.50 51.80 51.50 51.80 0.1M
2024-08-05 51.90 51.90 51.50 51.70 0.4M
2024-08-02 51.90 52.00 51.90 51.90 0.2M
2024-08-01 51.80 51.90 51.80 51.90 0.1M
2024-07-31 51.60 51.80 51.60 51.80 0.1M
2024-07-30 51.60 51.70 51.60 51.70 0.1M
2024-07-29 51.40 51.60 51.40 51.60 0.0M
2024-07-26 51.50 51.50 51.40 51.50 0.0M
2024-07-23 51.50 51.60 51.40 51.60 0.1M
2024-07-22 51.40 51.50 51.30 51.50 0.2M
2024-07-19 51.40 51.50 51.30 51.50 0.1M
2024-07-18 51.40 51.50 51.30 51.50 0.1M
2024-07-17 51.30 51.50 51.30 51.50 0.1M
2024-07-16 51.40 51.40 51.30 51.40 0.0M
2024-07-15 51.30 51.30 51.30 51.30 0.1M
2024-07-12 51.30 51.30 51.10 51.30 0.4M
2024-07-11 51.50 51.50 51.30 51.40 0.1M
2024-07-10 51.50 51.50 51.30 51.50 0.2M
2024-07-09 51.50 51.50 51.40 51.50 0.1M
2024-07-08 51.50 51.50 51.40 51.50 0.3M
2024-07-05 51.40 51.50 51.30 51.50 0.2M
2024-07-04 53.50 53.80 53.50 53.80 0.4M
2024-07-03 53.40 53.50 53.40 53.50 0.3M
2024-07-02 53.40 53.50 53.40 53.40 0.1M
2024-07-01 53.40 53.40 53.40 53.40 0.2M
2024-06-28 53.20 53.50 53.20 53.30 0.1M
2024-06-27 53.50 53.50 53.20 53.20 0.2M
2024-06-26 53.50 53.60 53.50 53.60 0.1M
2024-06-25 53.60 53.60 53.50 53.60 0.0M
2024-06-24 53.40 53.60 53.40 53.60 0.1M
2024-06-21 53.50 53.50 53.40 53.50 0.1M
2024-06-20 53.40 53.60 53.30 53.60 0.1M
2024-06-19 53.40 53.50 53.30 53.50 0.0M
2024-06-18 53.40 53.40 53.30 53.40 0.0M
2024-06-17 53.30 53.40 53.30 53.40 0.0M
2024-06-14 53.30 53.40 53.20 53.30 0.2M
2024-06-13 53.20 53.40 53.20 53.40 0.1M
2024-06-12 53.30 53.40 53.30 53.30 0.1M
2024-06-11 53.40 53.40 53.30 53.40 0.0M
2024-06-07 53.30 53.40 53.30 53.40 0.0M
2024-06-06 53.30 53.40 53.30 53.40 0.0M
2024-06-05 53.40 53.40 53.30 53.40 0.0M
2024-06-04 53.30 53.30 53.30 53.30 0.1M
2024-06-03 53.40 53.40 53.30 53.30 0.0M
2024-05-31 53.40 53.40 53.40 53.40 0.3M
2024-05-30 53.30 53.40 53.30 53.40 0.1M
2024-05-29 53.40 53.40 53.30 53.40 0.0M
2024-05-28 53.40 53.40 53.30 53.40 0.1M
2024-05-27 53.40 53.50 53.40 53.50 0.1M
2024-05-23 53.40 53.50 53.40 53.50 0.0M
2024-05-22 53.40 53.50 53.40 53.40 0.1M
2024-05-21 53.40 53.40 53.30 53.40 0.0M
2024-05-20 53.40 53.40 53.40 53.40 0.1M
2024-05-17 53.40 53.40 53.30 53.40 0.0M
2024-05-16 53.40 53.40 53.40 53.40 0.0M
2024-05-15 53.40 53.50 53.30 53.40 0.0M
2024-05-14 53.40 53.50 53.40 53.50 0.0M
2024-05-13 53.40 53.40 53.40 53.40 0.0M
2024-05-10 53.40 53.40 53.30 53.40 0.0M
2024-05-09 53.40 53.40 53.30 53.40 0.1M
2024-05-08 53.40 53.50 53.40 53.50 0.0M
2024-05-07 53.40 53.50 53.30 53.50 0.0M
2024-05-06 53.40 53.50 53.40 53.50 0.1M
2024-05-03 53.50 53.50 53.50 53.50 0.0M
2024-05-02 53.40 53.50 53.40 53.50 0.0M
2024-04-30 53.50 53.50 53.40 53.50 0.0M
2024-04-29 53.50 53.60 53.50 53.50 0.1M
2024-04-26 53.50 53.50 53.30 53.50 0.2M
2024-04-25 53.40 53.50 53.40 53.50 0.2M
2024-04-24 53.30 53.50 53.30 53.50 0.1M
2024-04-23 53.30 53.40 53.30 53.40 0.2M
2024-04-22 53.20 53.30 53.20 53.30 0.0M
2024-04-19 53.10 53.30 53.00 53.20 0.2M
2024-04-18 53.10 53.30 53.00 53.30 0.1M
2024-04-17 53.10 53.20 52.90 53.20 0.1M
2024-04-16 53.10 53.10 53.00 53.10 0.1M
2024-04-15 53.10 53.20 53.10 53.20 0.1M
2024-04-12 53.10 53.10 53.10 53.10 0.1M
2024-04-11 53.10 53.20 53.10 53.20 0.1M
2024-04-10 52.90 53.10 52.90 53.10 0.1M
2024-04-09 52.80 53.00 52.80 53.00 0.1M
2024-04-08 52.80 52.90 52.80 52.90 0.0M
2024-04-03 52.70 52.80 52.70 52.80 0.0M
2024-04-02 52.60 52.70 52.60 52.70 0.0M
2024-04-01 52.50 52.60 52.50 52.60 0.0M
2024-03-29 52.60 52.60 52.50 52.60 0.1M
2024-03-28 52.50 52.60 52.50 52.60 0.0M
2024-03-27 52.50 52.60 52.50 52.60 0.1M
2024-03-26 52.50 52.60 52.50 52.60 0.0M
2024-03-25 52.40 52.60 52.40 52.60 0.1M
2024-03-22 52.50 52.50 52.40 52.50 0.0M
2024-03-21 52.40 52.50 52.40 52.50 0.0M
2024-03-20 52.40 52.40 52.40 52.40 0.0M
2024-03-19 52.50 52.50 52.40 52.50 0.0M
2024-03-18 52.40 52.50 52.30 52.50 0.1M
2024-03-15 52.50 52.50 52.30 52.50 0.1M
2024-03-14 52.40 52.50 52.40 52.50 0.0M
2024-03-13 52.40 52.50 52.30 52.50 0.0M
2024-03-12 52.30 52.40 52.20 52.40 0.1M
2024-03-11 52.20 52.30 52.10 52.30 0.0M
2024-03-08 52.20 52.20 52.10 52.20 0.1M
2024-03-07 52.10 52.20 52.10 52.20 0.1M
2024-03-06 52.10 52.20 52.10 52.20 0.1M
2024-03-05 52.10 52.20 52.00 52.20 0.1M
2024-03-04 52.10 52.20 52.00 52.20 0.1M
2024-03-01 52.10 52.10 52.00 52.10 0.0M
2024-02-29 52.10 52.20 52.00 52.20 0.1M
2024-02-27 52.00 52.20 52.00 52.20 0.1M
2024-02-26 52.00 52.20 51.90 52.20 0.2M
2024-02-23 52.10 52.20 52.10 52.20 0.0M
2024-02-22 52.10 52.20 52.00 52.20 0.1M
2024-02-21 52.10 52.20 52.10 52.20 0.1M
2024-02-20 52.10 52.20 52.10 52.20 0.1M
2024-02-19 52.00 52.10 52.00 52.10 0.1M
2024-02-16 52.00 52.10 52.00 52.00 0.1M
2024-02-15 52.10 52.10 52.00 52.10 0.1M
2024-02-05 52.10 52.20 52.00 52.20 0.0M
2024-02-02 52.10 52.20 52.00 52.20 0.0M
2024-02-01 52.10 52.20 52.00 52.20 0.0M
2024-01-31 52.10 52.20 52.00 52.20 0.0M
2024-01-30 52.00 52.20 52.00 52.20 0.0M
2024-01-29 52.00 52.10 52.00 52.10 0.0M
2024-01-26 52.00 52.10 52.00 52.10 0.0M
2024-01-25 52.10 52.10 52.10 52.10 0.0M
2024-01-24 52.00 52.20 52.00 52.20 0.0M
2024-01-23 52.00 52.10 51.90 52.10 0.1M
2024-01-22 51.80 52.10 51.80 52.00 0.1M
2024-01-19 51.80 51.90 51.80 51.90 0.1M
2024-01-18 51.70 51.80 51.70 51.80 0.1M
2024-01-17 51.60 51.80 51.60 51.70 0.1M
2024-01-16 51.60 51.70 51.60 51.70 0.0M
2024-01-15 51.40 51.50 51.40 51.50 0.0M
2024-01-12 51.40 51.40 51.40 51.40 0.0M
2024-01-11 51.40 51.50 51.30 51.50 0.0M
2024-01-10 51.30 51.40 51.30 51.40 0.1M
2024-01-09 51.30 51.40 51.30 51.40 0.1M
2024-01-08 51.30 51.40 51.30 51.40 0.0M
2024-01-05 51.30 51.30 51.30 51.30 0.0M
2024-01-04 51.40 51.40 51.30 51.30 0.1M
2024-01-03 51.30 51.40 51.30 51.40 0.0M
2024-01-02 51.30 51.40 51.30 51.40 0.0M