Union Bank of Taiwan Pref (2838A)

2838A
🏛️ 대만 →
54.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 51.60 51.70 51.50 51.70 0.0M
2022-12-29 51.60 51.70 51.40 51.50 0.0M
2022-12-28 51.60 51.60 51.40 51.60 0.1M
2022-12-27 51.60 51.80 51.60 51.70 0.0M
2022-12-26 51.50 51.60 51.50 51.60 0.1M
2022-12-23 51.50 51.50 51.40 51.50 0.0M
2022-12-22 51.60 51.60 51.00 51.50 0.1M
2022-12-21 51.60 51.60 51.50 51.60 0.1M
2022-12-20 51.50 51.70 51.40 51.60 0.1M
2022-12-19 51.50 51.60 51.20 51.50 0.1M
2022-12-16 51.50 51.60 51.40 51.60 0.1M
2022-12-15 51.50 51.50 51.40 51.50 0.1M
2022-12-14 51.50 51.50 51.40 51.50 0.0M
2022-12-13 51.40 51.50 51.40 51.40 0.1M
2022-12-12 51.40 51.50 51.20 51.40 0.1M
2022-12-09 51.20 51.50 51.20 51.40 0.1M
2022-12-08 51.20 51.30 51.00 51.30 0.1M
2022-12-07 51.10 51.20 51.00 51.20 0.0M
2022-12-06 51.10 51.20 51.00 51.10 0.1M
2022-12-05 50.90 51.20 50.90 51.20 0.1M
2022-12-02 50.70 51.00 50.70 51.00 0.1M
2022-12-01 50.60 50.80 50.60 50.70 0.1M
2022-11-30 50.40 50.70 50.40 50.60 0.1M
2022-11-29 50.10 50.40 50.10 50.40 0.1M
2022-11-28 50.00 50.30 50.00 50.30 0.1M
2022-11-25 50.00 50.20 50.00 50.20 0.1M
2022-11-24 50.20 50.30 50.00 50.10 0.2M
2022-11-23 50.20 50.20 50.00 50.20 0.1M
2022-11-22 50.10 50.30 50.00 50.30 0.1M
2022-11-21 50.00 50.10 49.95 50.10 0.1M
2022-11-18 50.00 50.10 49.85 50.10 0.2M
2022-11-17 50.00 50.10 49.85 50.00 0.1M
2022-11-16 50.00 50.20 49.95 50.20 0.1M
2022-11-15 50.20 50.30 50.00 50.00 0.0M
2022-11-14 50.00 50.10 49.95 50.10 0.1M
2022-11-11 50.00 50.50 49.80 49.85 0.0M
2022-11-10 49.85 49.85 49.80 49.85 0.0M
2022-11-09 49.80 50.00 49.70 49.85 0.1M
2022-11-08 49.95 49.95 49.75 49.85 0.1M
2022-11-07 49.60 49.95 49.60 49.95 0.1M
2022-11-04 49.45 49.60 49.40 49.60 0.1M
2022-11-03 49.30 49.45 49.30 49.45 0.1M
2022-11-02 49.40 49.40 49.35 49.35 0.1M
2022-11-01 49.10 49.35 49.10 49.35 0.0M
2022-10-31 49.10 49.40 48.95 49.40 0.2M
2022-10-28 49.20 49.20 49.05 49.10 0.3M
2022-10-27 49.30 49.35 49.15 49.20 0.1M
2022-10-26 49.40 49.70 49.25 49.25 0.1M
2022-10-25 49.40 49.40 49.25 49.25 0.1M
2022-10-24 49.30 49.40 49.20 49.40 0.1M
2022-10-21 49.25 49.30 49.15 49.30 0.1M
2022-10-20 49.35 49.35 49.20 49.25 0.1M
2022-10-19 49.40 49.45 49.30 49.35 0.1M
2022-10-18 49.20 49.40 49.10 49.35 0.1M
2022-10-17 49.40 49.40 48.90 49.10 0.2M
2022-10-14 49.30 49.40 49.30 49.40 0.1M
2022-10-13 49.40 49.40 49.10 49.25 0.3M
2022-10-12 49.50 49.90 49.30 49.40 0.2M
2022-10-11 50.20 50.20 49.25 49.40 0.9M
2022-10-07 50.50 50.50 50.00 50.20 0.8M
2022-10-06 50.50 50.60 50.50 50.50 0.1M
2022-10-05 50.50 50.60 50.50 50.50 0.0M
2022-10-04 50.50 50.60 50.50 50.50 1.0M
2022-10-03 50.50 50.60 50.50 50.50 0.1M
2022-09-30 50.50 50.60 50.30 50.60 2.1M
2022-09-29 50.70 50.70 50.40 50.70 0.1M
2022-09-28 50.70 50.70 50.50 50.60 0.2M
2022-09-27 50.80 50.90 50.60 50.80 0.1M
2022-09-26 50.80 50.90 50.60 50.70 0.1M
2022-09-23 50.90 51.00 50.80 51.00 0.1M
2022-09-22 50.80 51.00 50.60 51.00 0.1M
2022-09-21 51.20 51.20 50.70 51.10 0.4M
2022-09-20 51.40 51.40 51.20 51.30 0.1M
2022-09-19 51.50 51.50 51.30 51.50 0.1M
2022-09-16 51.50 51.60 51.50 51.50 0.1M
2022-09-15 51.60 51.60 51.50 51.60 0.2M
2022-09-14 51.60 51.60 51.50 51.60 0.1M
2022-09-13 51.70 51.70 51.50 51.70 0.1M
2022-09-12 51.50 51.70 51.50 51.70 0.0M
2022-09-08 51.50 51.70 51.50 51.60 0.0M
2022-09-07 51.60 51.60 51.50 51.50 0.1M
2022-09-06 51.60 51.70 51.60 51.60 0.0M
2022-09-05 51.60 51.60 51.60 51.60 0.0M
2022-09-02 51.60 51.70 51.60 51.70 0.0M
2022-09-01 51.60 51.70 51.60 51.70 0.0M
2022-08-31 51.70 51.70 51.60 51.60 0.1M
2022-08-30 51.60 51.70 51.60 51.70 0.0M
2022-08-29 51.60 51.60 51.50 51.60 0.1M
2022-08-26 51.70 51.70 51.70 51.70 0.0M
2022-08-25 51.60 51.70 51.60 51.70 0.0M
2022-08-24 51.50 51.60 51.50 51.60 0.0M
2022-08-23 51.50 51.60 51.50 51.50 0.0M
2022-08-22 51.50 51.60 51.50 51.60 0.0M
2022-08-19 51.50 51.50 51.40 51.50 0.1M
2022-08-18 51.50 51.50 51.40 51.50 0.0M
2022-08-17 51.50 51.50 51.50 51.50 0.0M
2022-08-16 51.50 51.50 51.40 51.40 0.0M
2022-08-15 51.40 51.50 51.40 51.40 0.2M
2022-08-12 51.50 51.50 51.40 51.40 0.0M
2022-08-11 51.50 51.50 51.40 51.40 0.1M
2022-08-10 51.50 51.50 51.40 51.50 0.2M
2022-08-09 51.40 51.50 51.40 51.50 0.2M
2022-08-08 51.50 51.50 51.40 51.40 0.0M
2022-08-05 51.50 51.50 51.40 51.50 0.0M
2022-08-04 51.50 51.50 51.40 51.50 0.1M
2022-08-03 51.50 51.50 51.40 51.50 0.1M
2022-08-02 51.50 51.60 51.50 51.60 0.0M
2022-08-01 51.50 51.60 51.50 51.60 0.1M
2022-07-29 51.40 51.50 51.40 51.50 0.0M
2022-07-28 51.40 51.40 51.40 51.40 0.1M
2022-07-27 51.40 51.40 51.30 51.40 0.0M
2022-07-26 51.40 51.40 51.30 51.40 0.1M
2022-07-25 51.30 51.40 51.30 51.40 0.0M
2022-07-22 51.40 51.40 51.30 51.40 0.0M
2022-07-21 51.30 51.40 51.30 51.40 0.0M
2022-07-20 51.40 51.40 51.30 51.40 0.0M
2022-07-19 51.30 51.40 51.20 51.40 0.1M
2022-07-18 51.40 51.40 51.30 51.40 0.1M
2022-07-15 51.30 51.40 51.30 51.40 0.0M
2022-07-14 51.40 51.40 51.30 51.30 0.1M
2022-07-13 51.40 51.50 51.30 51.50 0.1M
2022-07-12 51.40 51.40 51.30 51.40 0.0M
2022-07-11 51.40 51.50 51.40 51.40 0.1M
2022-07-08 51.40 51.50 51.30 51.50 0.1M
2022-07-07 51.30 51.40 51.30 51.30 0.0M
2022-07-06 51.40 51.50 51.30 51.50 0.1M
2022-07-05 51.40 51.50 51.30 51.50 0.0M
2022-07-04 51.30 51.40 51.30 51.40 0.0M
2022-07-01 51.50 51.50 51.20 51.40 0.2M
2022-06-30 51.40 51.50 51.30 51.50 0.2M
2022-06-29 51.40 51.50 51.40 51.50 0.0M
2022-06-28 51.40 51.50 51.40 51.50 0.0M
2022-06-27 51.40 51.40 51.30 51.30 0.2M
2022-06-24 51.40 51.50 51.40 51.40 0.2M
2022-06-23 51.40 51.50 51.30 51.40 0.2M
2022-06-22 51.40 51.40 51.30 51.40 0.1M
2022-06-21 51.30 51.40 51.30 51.40 0.1M
2022-06-20 51.20 51.50 51.20 51.30 0.5M
2022-06-17 53.40 53.50 53.40 53.40 0.2M
2022-06-16 53.50 53.50 53.40 53.50 0.1M
2022-06-15 53.50 53.60 53.40 53.50 0.1M
2022-06-14 53.50 53.50 53.40 53.50 0.1M
2022-06-13 53.40 53.60 53.40 53.50 0.2M
2022-06-10 53.50 53.60 53.50 53.60 0.0M
2022-06-09 53.50 53.60 53.50 53.60 0.0M
2022-06-08 53.50 53.60 53.50 53.60 0.1M
2022-06-07 53.50 53.50 53.40 53.50 0.0M
2022-06-06 53.40 53.50 53.40 53.50 0.1M
2022-06-02 53.40 53.50 53.40 53.40 0.1M
2022-06-01 53.40 53.50 53.40 53.50 0.0M
2022-05-31 53.40 53.50 53.40 53.40 0.1M
2022-05-30 53.20 53.30 53.20 53.30 0.1M
2022-05-27 53.20 53.20 53.20 53.20 0.1M
2022-05-26 53.20 53.40 53.20 53.20 0.1M
2022-05-25 53.20 53.40 53.10 53.40 1.4M
2022-05-24 52.90 53.20 52.90 53.10 0.2M
2022-05-23 52.80 52.90 52.80 52.90 0.1M
2022-05-20 52.90 52.90 52.70 52.90 0.2M
2022-05-19 52.90 53.00 52.90 53.00 0.0M
2022-05-18 53.00 53.10 52.90 53.10 0.1M
2022-05-17 53.10 53.10 52.80 53.10 0.1M
2022-05-16 53.10 53.10 52.90 53.10 0.1M
2022-05-13 53.10 53.10 53.00 53.00 0.0M
2022-05-12 53.00 53.10 52.90 52.90 0.2M
2022-05-11 53.30 53.40 53.10 53.20 0.3M
2022-05-10 53.10 53.40 53.10 53.40 0.2M
2022-05-09 53.40 53.40 53.10 53.30 0.6M
2022-05-06 53.30 53.30 53.10 53.10 0.1M
2022-05-05 53.40 53.40 53.20 53.30 0.3M
2022-05-04 53.20 53.30 53.00 53.20 0.2M
2022-05-03 53.20 53.30 53.10 53.30 0.0M
2022-04-29 53.30 53.30 53.20 53.30 0.1M
2022-04-27 53.30 53.50 53.30 53.30 0.0M
2022-04-26 53.40 53.40 53.30 53.40 0.0M
2022-04-22 53.40 53.50 53.40 53.50 0.0M
2022-04-21 53.50 53.50 53.40 53.50 0.1M
2022-04-20 53.40 53.50 53.40 53.50 0.1M
2022-04-19 53.40 53.50 53.40 53.50 0.0M
2022-04-18 53.40 53.50 53.40 53.50 0.0M
2022-04-15 53.30 53.50 53.30 53.40 0.0M
2022-04-14 53.30 53.50 53.30 53.50 0.9M
2022-04-13 53.40 53.40 53.30 53.40 1.0M
2022-04-12 53.40 53.50 53.30 53.40 0.2M
2022-04-11 53.40 53.60 53.40 53.50 0.3M
2022-04-08 53.40 53.50 53.40 53.40 0.0M
2022-04-07 53.40 53.60 53.40 53.50 0.6M
2022-04-06 53.30 53.60 53.30 53.60 0.1M
2022-04-01 53.40 53.50 53.30 53.50 0.1M
2022-03-31 53.30 53.50 53.30 53.40 0.2M
2022-03-30 53.30 53.40 53.20 53.30 0.1M
2022-03-29 53.30 53.40 53.30 53.30 0.2M
2022-03-28 53.40 53.40 53.30 53.30 0.2M
2022-03-25 53.40 53.40 53.30 53.40 0.0M
2022-03-24 53.20 53.40 53.20 53.40 0.2M
2022-03-23 53.20 53.30 53.20 53.30 0.1M
2022-03-22 53.20 53.20 53.20 53.20 0.1M
2022-03-21 53.20 53.30 53.10 53.30 0.2M
2022-03-18 53.10 53.30 53.10 53.30 0.2M
2022-03-17 53.20 53.30 53.00 53.10 0.1M
2022-03-16 53.00 53.20 53.00 53.00 0.3M
2022-03-15 53.00 53.10 52.90 53.10 0.3M
2022-03-14 53.00 53.10 52.90 53.10 0.0M
2022-03-11 53.00 53.10 53.00 53.10 0.1M
2022-03-10 53.00 53.10 53.00 53.10 0.0M
2022-03-09 53.00 53.10 53.00 53.10 0.1M
2022-03-08 53.00 53.10 52.90 53.00 0.2M
2022-03-07 53.00 53.20 52.90 53.10 0.2M
2022-03-04 53.10 53.20 53.00 53.20 0.1M
2022-03-03 53.10 53.20 53.10 53.20 0.0M
2022-03-02 53.00 53.20 53.00 53.20 0.0M
2022-03-01 53.00 53.10 53.00 53.10 0.1M
2022-02-25 53.10 53.10 52.90 52.90 0.2M
2022-02-24 53.20 53.20 53.00 53.10 0.2M
2022-02-23 53.10 53.20 53.10 53.20 0.0M
2022-02-22 53.10 53.20 53.00 53.20 0.1M
2022-02-21 53.00 53.20 53.00 53.20 0.1M
2022-02-18 53.00 53.10 53.00 53.10 0.2M
2022-02-17 52.90 53.10 52.90 53.10 0.1M
2022-02-16 53.00 53.00 52.80 53.00 0.1M
2022-02-15 53.00 53.00 52.80 53.00 0.3M
2022-02-14 53.00 53.00 52.80 53.00 0.0M
2022-02-11 52.90 53.00 52.80 53.00 0.2M
2022-02-10 52.90 53.00 52.80 53.00 0.1M
2022-02-09 52.80 53.00 52.80 52.90 0.1M
2022-02-08 53.00 53.00 52.70 52.80 0.1M
2022-02-07 52.70 53.00 52.70 52.80 0.1M
2022-01-26 52.60 52.80 52.60 52.80 0.0M
2022-01-25 52.60 52.80 52.50 52.60 0.3M
2022-01-24 52.60 52.60 52.60 52.60 0.1M
2022-01-21 52.60 52.70 52.60 52.60 0.1M
2022-01-20 52.60 52.70 52.40 52.60 0.1M
2022-01-19 52.60 52.70 52.40 52.70 0.1M
2022-01-18 52.60 52.70 52.50 52.70 0.1M
2022-01-17 52.60 52.70 52.50 52.70 0.1M
2022-01-14 52.70 52.80 52.60 52.70 0.1M
2022-01-13 52.70 52.80 52.60 52.70 0.1M
2022-01-12 52.80 52.80 52.60 52.70 0.1M
2022-01-11 52.80 52.90 52.70 52.90 0.1M
2022-01-10 52.80 52.90 52.60 52.90 0.1M
2022-01-07 52.80 53.00 52.70 52.80 0.0M
2022-01-06 52.70 52.80 52.60 52.80 0.0M
2022-01-05 52.80 52.80 52.70 52.80 0.0M
2022-01-04 52.80 52.80 52.70 52.80 0.0M
2022-01-03 52.80 53.00 52.70 53.00 0.1M