WisdomTree STOXX Europe Automobiles 2x Daily Leveraged

2CAR
🏛️ 독일 →
16.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.85 17.85 17.73 17.76 0.0M
2022-12-29 17.40 17.99 17.40 17.99 0.0M
2022-12-28 17.75 17.75 17.52 17.52 0.0M
2022-12-27 17.88 17.88 17.73 17.73 0.0M
2022-12-23 17.43 17.57 17.43 17.57 0.0M
2022-12-22 18.33 18.33 17.36 17.36 0.0M
2022-12-21 17.85 18.27 17.85 18.27 0.0M
2022-12-20 17.85 17.91 17.77 17.77 0.0M
2022-12-19 18.40 18.57 18.40 18.46 0.0M
2022-12-16 18.34 18.34 18.06 18.06 0.0M
2022-12-15 19.05 19.05 18.32 18.32 0.0M
2022-12-14 19.21 19.35 19.21 19.35 0.0M
2022-12-13 19.15 19.51 19.15 19.32 0.0M
2022-12-12 19.00 19.12 19.00 19.02 0.0M
2022-12-09 19.10 19.23 18.90 19.23 0.0M
2022-12-08 19.08 19.08 18.89 18.91 0.0M
2022-12-07 19.62 19.62 19.28 19.28 0.0M
2022-12-06 20.18 20.18 19.63 19.63 0.0M
2022-12-05 19.92 20.07 19.92 20.07 0.0M
2022-12-02 19.83 19.93 19.83 19.89 0.0M
2022-12-01 20.32 20.32 20.09 20.09 0.0M
2022-11-30 19.69 20.09 19.69 20.09 0.0M
2022-11-29 19.08 19.38 19.08 19.38 0.0M
2022-11-28 19.05 19.10 19.04 19.10 0.0M
2022-11-25 19.45 19.45 19.40 19.40 0.0M
2022-11-24 19.44 19.58 19.44 19.45 0.0M
2022-11-23 19.41 19.41 18.92 19.21 0.0M
2022-11-22 18.98 19.42 18.98 19.42 0.0M
2022-11-21 19.07 19.26 19.07 19.26 0.0M
2022-11-18 18.64 19.35 18.64 19.35 0.0M
2022-11-17 19.13 19.13 18.49 18.57 0.0M
2022-11-16 19.75 19.75 18.60 18.79 0.0M
2022-11-15 20.44 20.44 19.86 20.31 0.0M
2022-11-14 20.44 20.44 20.16 20.20 0.0M
2022-11-11 19.78 20.05 19.78 20.05 0.0M
2022-11-10 17.78 19.34 17.78 19.34 0.0M
2022-11-09 18.16 18.16 17.76 17.89 0.0M
2022-11-08 18.07 18.26 18.07 18.25 0.0M
2022-11-07 17.44 18.21 17.44 18.12 0.0M
2022-11-04 16.83 17.64 16.83 17.64 0.0M
2022-11-03 16.68 16.68 16.37 16.43 0.0M
2022-11-02 17.88 17.88 17.32 17.32 0.0M
2022-11-01 17.62 17.97 17.44 17.64 0.0M
2022-10-31 17.14 17.39 17.14 17.39 0.0M
2022-10-28 17.02 17.25 16.64 17.25 0.0M
2022-10-27 17.32 17.43 17.07 17.43 0.0M
2022-10-26 17.04 17.36 17.04 17.36 0.0M
2022-10-25 17.27 17.27 16.65 17.24 0.0M
2022-10-24 16.91 17.02 16.27 17.02 0.0M
2022-10-21 16.20 16.34 15.96 16.34 0.0M
2022-10-20 16.18 16.49 16.18 16.49 0.0M
2022-10-19 16.63 16.63 16.34 16.34 0.0M
2022-10-18 16.35 16.72 16.35 16.45 0.0M
2022-10-17 15.42 15.92 15.42 15.92 0.0M
2022-10-14 15.54 15.54 14.82 15.09 0.0M
2022-10-13 14.52 15.08 14.52 15.08 0.0M
2022-10-12 14.61 14.62 14.61 14.62 0.0M
2022-10-11 14.23 14.75 14.11 14.75 0.0M
2022-10-10 15.04 15.04 14.61 14.61 0.0M
2022-10-07 15.28 15.37 14.98 14.98 0.0M
2022-10-06 15.60 15.60 15.34 15.45 0.0M
2022-10-05 15.62 15.62 15.08 15.15 0.0M
2022-10-04 15.39 16.01 15.39 16.01 0.0M
2022-10-03 14.23 14.91 14.23 14.91 0.0M
2022-09-30 14.82 14.82 14.31 14.67 0.0M
2022-09-29 16.06 16.06 14.61 14.61 0.0M
2022-09-28 15.90 16.20 15.71 16.20 0.0M
2022-09-27 16.65 16.65 16.14 16.14 0.0M
2022-09-26 15.80 16.23 15.80 16.23 0.0M
2022-09-23 17.18 17.18 15.86 15.86 0.0M
2022-09-22 17.15 17.50 17.15 17.28 0.0M
2022-09-21 17.27 17.90 17.27 17.90 0.0M
2022-09-20 18.32 18.32 17.72 17.72 0.0M
2022-09-19 17.49 18.04 17.49 18.04 0.0M
2022-09-16 17.64 17.87 17.49 17.87 0.0M
2022-09-15 18.30 18.30 17.98 18.14 0.0M
2022-09-14 18.19 18.34 18.19 18.22 0.0M
2022-09-13 18.79 19.08 18.05 18.05 0.0M
2022-09-12 18.08 18.84 18.08 18.84 0.0M
2022-09-09 17.30 17.74 17.30 17.63 0.0M
2022-09-08 17.69 17.69 17.16 17.16 0.0M
2022-09-07 16.96 17.55 16.96 17.55 0.0M
2022-09-06 16.90 17.19 16.90 17.17 0.0M
2022-09-05 17.14 17.14 16.54 16.54 0.0M
2022-09-02 17.49 18.32 17.49 18.32 0.0M
2022-09-01 17.21 17.21 17.04 17.04 0.0M
2022-08-31 18.57 18.57 17.63 17.63 0.0M
2022-08-30 17.99 18.70 17.99 18.11 0.0M
2022-08-29 17.26 17.89 17.23 17.89 0.0M
2022-08-26 18.40 18.40 17.54 17.54 0.0M
2022-08-25 18.65 18.65 18.32 18.32 0.0M
2022-08-24 18.13 18.24 18.13 18.24 0.0M
2022-08-23 17.76 18.31 17.76 18.31 0.0M
2022-08-22 19.12 19.12 17.85 17.85 0.0M
2022-08-19 20.22 20.22 19.35 19.35 0.0M
2022-08-18 20.31 20.59 20.31 20.44 0.0M
2022-08-17 21.26 21.26 20.07 20.07 0.0M
2022-08-16 20.90 21.05 20.90 21.05 0.0M
2022-08-15 20.86 20.86 20.44 20.67 0.0M
2022-08-12 20.70 20.79 20.70 20.79 0.0M
2022-08-11 20.81 20.81 20.43 20.58 0.0M
2022-08-10 19.83 20.62 19.83 20.62 0.0M
2022-08-09 20.86 20.86 19.96 19.96 0.0M
2022-08-08 20.45 20.87 20.45 20.87 0.0M
2022-08-05 20.12 20.12 19.99 20.02 0.0M
2022-08-04 20.50 20.99 20.16 20.16 0.0M
2022-08-03 19.38 20.35 19.38 20.35 0.0M
2022-08-02 19.45 19.90 19.33 19.90 0.0M
2022-08-01 19.65 19.98 19.63 19.63 0.0M
2022-07-29 19.16 19.49 19.16 19.49 0.0M
2022-07-28 18.49 18.82 18.49 18.82 0.0M
2022-07-27 17.93 17.93 17.78 17.92 0.0M
2022-07-26 18.23 18.23 17.58 17.70 0.0M
2022-07-25 18.00 18.57 18.00 18.37 0.0M
2022-07-22 18.00 18.21 18.00 18.14 0.0M
2022-07-21 18.30 18.30 18.20 18.20 0.0M
2022-07-20 18.82 18.82 18.24 18.36 0.0M
2022-07-19 17.49 18.73 17.49 18.73 0.0M
2022-07-18 17.15 17.70 17.15 17.61 0.0M
2022-07-15 15.79 16.96 15.79 16.96 0.0M
2022-07-14 16.18 16.18 15.67 15.67 0.0M
2022-07-13 16.61 16.61 16.16 16.16 0.0M
2022-07-12 16.41 16.93 16.16 16.93 0.0M
2022-07-11 16.81 17.32 16.81 16.81 0.0M
2022-07-08 16.58 17.77 16.58 17.77 0.0M
2022-07-07 16.35 16.66 16.33 16.66 0.0M
2022-07-06 15.33 15.33 15.09 15.09 0.0M
2022-07-05 16.53 16.53 15.01 15.01 0.0M
2022-07-04 16.76 16.76 16.18 16.18 0.0M
2022-07-01 15.98 16.52 15.98 16.52 0.0M
2022-06-30 16.80 16.80 15.90 16.43 0.0M
2022-06-29 17.81 17.81 17.56 17.57 0.0M
2022-06-28 18.52 18.90 18.48 18.48 0.0M
2022-06-27 18.38 18.43 18.15 18.23 0.0M
2022-06-24 17.83 18.00 17.68 18.00 0.0M
2022-06-23 19.12 19.12 17.78 17.78 0.0M
2022-06-22 19.24 19.24 18.88 19.20 0.0M
2022-06-21 20.08 20.08 19.97 19.97 0.0M
2022-06-20 18.90 19.37 18.88 19.37 0.0M
2022-06-17 18.69 18.88 18.60 18.60 0.0M
2022-06-16 18.63 18.63 18.45 18.45 0.0M
2022-06-15 19.56 19.75 19.56 19.75 0.0M
2022-06-14 19.28 19.28 18.58 18.85 0.0M
2022-06-13 20.24 20.24 19.11 19.19 0.0M
2022-06-10 22.16 22.16 21.01 21.01 0.0M
2022-06-09 22.81 22.90 22.49 22.49 0.0M
2022-06-08 22.93 23.11 22.88 23.11 0.0M
2022-06-07 22.95 22.95 22.60 22.77 0.0M
2022-06-06 22.76 23.19 22.76 23.19 0.0M
2022-06-03 23.45 23.45 22.49 22.49 0.0M
2022-06-02 22.90 23.20 22.90 23.20 0.0M
2022-06-01 22.64 23.09 22.64 22.73 0.0M
2022-05-31 22.12 22.28 22.12 22.14 0.0M
2022-05-30 22.32 22.47 22.32 22.40 0.0M
2022-05-27 21.85 22.01 21.62 22.01 0.0M
2022-05-26 20.86 21.65 20.83 21.65 0.0M
2022-05-25 20.56 20.60 20.12 20.60 0.0M
2022-05-24 20.46 20.94 20.15 20.15 0.0M
2022-05-23 20.62 20.91 20.62 20.91 0.0M
2022-05-20 20.66 21.40 20.44 20.44 0.0M
2022-05-19 19.66 20.29 19.28 20.29 0.0M
2022-05-18 20.97 20.98 20.40 20.40 0.0M
2022-05-17 20.98 21.02 20.90 20.90 0.0M
2022-05-16 20.73 20.73 20.37 20.37 0.0M
2022-05-13 20.53 20.87 20.53 20.87 0.0M
2022-05-12 19.36 19.80 19.25 19.80 0.0M
2022-05-11 19.15 20.10 19.15 20.08 0.0M
2022-05-10 18.97 19.32 18.69 18.69 0.0M
2022-05-09 19.63 19.63 18.55 18.57 0.0M
2022-05-06 19.04 19.69 19.04 19.44 0.0M
2022-05-05 20.51 20.51 19.29 19.29 0.0M
2022-05-04 20.78 20.78 20.03 20.03 0.0M
2022-05-03 19.99 20.60 19.99 20.60 0.0M
2022-05-02 20.35 20.35 20.35 20.35 0.0M
2022-04-29 20.47 20.58 20.23 20.58 0.0M
2022-04-28 19.83 20.16 19.68 20.01 0.0M
2022-04-27 18.84 19.37 18.84 19.18 0.0M
2022-04-26 20.12 20.12 18.66 18.66 0.0M
2022-04-25 19.47 19.77 19.47 19.77 0.0M
2022-04-22 20.84 20.84 20.23 20.23 0.0M
2022-04-21 20.82 21.63 20.82 21.35 0.0M
2022-04-20 20.75 21.12 20.75 21.06 0.0M
2022-04-19 19.84 20.55 19.84 20.55 0.0M
2022-04-14 19.89 19.89 19.73 19.82 0.0M
2022-04-13 19.46 19.78 19.46 19.78 0.0M
2022-04-12 18.86 19.64 18.86 19.64 0.0M
2022-04-11 19.55 19.70 19.55 19.56 0.0M
2022-04-08 20.05 20.10 19.84 19.84 0.0M
2022-04-07 19.87 20.06 19.39 19.39 0.0M
2022-04-06 20.43 20.43 19.30 19.63 0.0M
2022-04-05 21.83 21.83 20.77 20.77 0.0M
2022-04-04 21.25 21.77 21.25 21.77 0.0M
2022-04-01 21.02 21.56 21.01 21.01 0.0M
2022-03-31 22.09 22.09 21.00 21.00 0.0M
2022-03-30 22.35 22.35 21.78 21.93 0.0M
2022-03-29 20.94 22.84 20.94 22.84 0.0M
2022-03-28 20.29 20.83 20.29 20.41 0.0M
2022-03-25 20.02 20.25 20.02 20.25 0.0M
2022-03-24 20.21 20.21 19.84 19.84 0.0M
2022-03-23 21.07 21.07 20.40 20.40 0.0M
2022-03-22 20.12 20.79 20.12 20.79 0.0M
2022-03-21 20.31 20.31 20.31 20.31 0.0M
2022-03-18 20.20 20.20 19.41 19.41 0.0M
2022-03-17 20.15 20.15 20.15 20.15 0.0M
2022-03-16 20.76 20.76 20.76 20.76 0.0M
2022-03-15 18.20 18.20 18.19 18.19 0.0M
2022-03-14 18.58 18.58 18.58 18.58 0.0M
2022-03-11 18.63 18.63 18.63 18.63 0.0M
2022-03-10 17.27 17.27 17.27 17.27 0.0M
2022-03-09 18.27 18.27 18.27 18.27 0.0M
2022-03-08 17.13 17.13 17.13 17.13 0.0M
2022-03-07 16.68 16.68 16.68 16.68 0.0M
2022-03-03 20.96 20.96 20.96 20.96 0.0M
2022-03-02 21.85 21.85 21.85 21.85 0.0M