WisdomTree STOXX Europe Automobiles 2x Daily Leveraged

2CAR
🏛️ 독일 →
16.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 16.78 16.78 16.53 16.65 0.0M
2025-09-25 17.12 17.12 16.59 16.59 0.0M
2025-09-24 16.69 16.74 16.46 16.74 0.0M
2025-09-23 16.50 17.00 16.35 17.00 0.0M
2025-09-22 16.66 16.80 16.31 16.80 0.0M
2025-09-19 17.25 17.25 17.03 17.03 0.0M
2025-09-18 16.80 17.14 16.80 17.11 0.0M
2025-09-17 16.85 16.85 16.56 16.67 0.0M
2025-09-16 17.31 17.39 16.87 16.87 0.0M
2025-09-15 17.23 17.25 17.04 17.04 0.0M
2025-09-12 17.26 17.26 16.81 17.05 0.0M
2025-09-11 16.86 17.31 16.73 17.31 0.0M
2025-09-10 16.98 17.05 16.87 16.87 0.0M
2025-09-09 17.41 17.50 17.10 17.10 0.0M
2025-09-08 17.56 17.56 17.34 17.34 0.0M
2025-09-05 17.75 17.75 17.45 17.45 0.0M
2025-09-04 17.53 17.71 17.53 17.57 0.0M
2025-09-03 17.91 17.91 17.59 17.59 0.0M
2025-09-02 18.00 18.00 17.60 17.60 0.0M
2025-09-01 17.74 17.92 17.74 17.83 0.0M
2025-08-29 17.75 17.75 17.59 17.59 0.0M
2025-08-28 17.89 18.08 17.89 17.90 0.0M
2025-08-27 18.05 18.05 17.61 17.61 0.0M
2025-08-26 18.02 18.18 17.93 17.93 0.0M
2025-08-25 18.35 18.35 18.22 18.22 0.0M
2025-08-22 18.11 18.45 18.11 18.45 0.0M
2025-08-21 18.08 18.08 17.99 18.00 0.0M
2025-08-20 18.11 18.20 18.11 18.16 0.0M
2025-08-19 17.64 18.38 17.64 18.38 0.0M
2025-08-18 17.54 17.54 17.46 17.51 0.0M
2025-08-15 17.85 18.00 17.78 17.78 0.0M
2025-08-14 17.19 17.53 17.19 17.53 0.0M
2025-08-13 16.94 17.20 16.88 17.20 0.0M
2025-08-12 16.71 16.91 16.63 16.91 0.0M
2025-08-11 16.86 16.86 16.62 16.62 0.0M
2025-08-08 16.47 16.69 16.47 16.69 0.0M
2025-08-07 15.84 16.39 15.84 16.35 0.0M
2025-08-06 15.86 15.90 15.81 15.81 0.0M
2025-08-05 15.43 15.85 15.43 15.82 0.0M
2025-08-04 15.54 15.58 15.39 15.39 0.0M
2025-08-01 15.79 15.89 15.48 15.56 0.0M
2025-07-31 17.27 17.27 16.21 16.21 0.0M
2025-07-30 17.95 17.95 17.56 17.56 0.0M
2025-07-29 18.21 18.57 18.21 18.24 0.0M
2025-07-28 19.50 19.50 18.23 18.23 0.0M
2025-07-25 17.93 18.98 17.93 18.98 0.0M
2025-07-24 18.67 18.67 18.43 18.48 0.0M
2025-07-23 18.32 18.41 18.32 18.41 0.0M
2025-07-22 17.46 17.46 17.17 17.17 0.0M
2025-07-21 17.32 17.61 17.32 17.61 0.0M
2025-07-18 17.60 17.60 17.51 17.51 0.0M
2025-07-17 17.63 17.78 17.59 17.67 0.0M
2025-07-16 17.52 17.59 17.39 17.39 0.0M
2025-07-15 18.01 18.16 18.01 18.02 0.0M
2025-07-14 17.84 17.92 17.78 17.85 0.0M
2025-07-11 18.57 18.57 18.29 18.34 0.0M
2025-07-10 18.05 18.63 18.05 18.63 0.0M
2025-07-09 17.44 17.92 17.44 17.92 0.0M
2025-07-08 16.99 17.45 16.93 17.45 0.0M
2025-07-07 16.84 16.98 16.84 16.98 0.0M
2025-07-04 17.18 17.18 16.92 16.94 0.0M
2025-07-03 17.51 17.51 17.37 17.37 0.0M
2025-07-02 16.99 17.41 16.99 17.30 0.0M
2025-07-01 16.69 16.82 16.44 16.82 0.0M
2025-06-30 17.29 17.29 16.86 16.86 0.0M
2025-06-27 16.43 17.31 16.43 17.31 0.0M
2025-06-26 16.23 16.23 16.01 16.01 0.0M
2025-06-25 16.42 16.48 16.35 16.35 0.0M
2025-06-24 16.63 16.63 16.19 16.19 0.0M
2025-06-23 15.69 15.92 15.69 15.80 0.0M
2025-06-20 16.02 16.04 15.94 15.94 0.0M
2025-06-19 16.00 16.00 15.71 15.71 0.0M
2025-06-18 16.37 16.37 16.10 16.15 0.0M
2025-06-17 16.61 16.61 16.41 16.41 0.0M
2025-06-16 16.86 16.86 16.76 16.76 0.0M
2025-06-13 16.89 16.97 16.89 16.90 0.0M
2025-06-12 17.74 17.87 17.45 17.70 0.0M
2025-06-11 18.60 18.60 18.13 18.13 0.0M
2025-06-10 18.08 18.40 18.05 18.40 0.0M
2025-06-09 17.73 17.75 17.73 17.75 0.0M
2025-06-06 17.69 17.89 17.69 17.80 0.0M
2025-06-05 18.04 18.04 17.83 17.83 0.0M
2025-06-04 17.95 17.95 17.78 17.81 0.0M
2025-06-03 17.59 17.93 17.39 17.93 0.0M
2025-06-02 17.89 17.89 17.78 17.78 0.0M
2025-05-30 18.63 18.81 18.57 18.57 0.0M
2025-05-29 19.17 19.17 18.66 18.66 0.0M
2025-05-28 18.60 18.80 18.60 18.80 0.0M
2025-05-27 18.46 18.82 18.46 18.52 0.0M
2025-05-26 18.46 18.65 18.46 18.65 0.0M
2025-05-23 19.13 19.13 17.99 17.99 0.0M
2025-05-22 19.12 19.15 19.12 19.15 0.0M
2025-05-21 19.60 19.78 19.49 19.78 0.0M
2025-05-20 19.37 19.82 19.34 19.82 0.0M
2025-05-19 19.41 19.41 19.28 19.38 0.0M
2025-05-16 19.79 19.79 19.51 19.51 0.0M
2025-05-15 19.87 19.87 19.50 19.67 0.0M
2025-05-14 20.07 20.07 19.82 19.88 0.0M
2025-05-13 19.54 20.11 19.54 20.11 0.0M
2025-05-12 19.31 19.95 19.27 19.27 0.0M
2025-05-09 18.41 18.55 18.41 18.43 0.0M
2025-05-08 17.38 18.10 17.38 18.10 0.0M
2025-05-07 17.40 17.40 17.02 17.23 0.0M
2025-05-06 17.28 17.28 16.79 17.22 0.0M
2025-05-05 17.01 17.14 17.01 17.14 0.0M
2025-05-02 16.97 16.98 16.82 16.98 0.0M
2025-04-30 16.77 16.88 16.48 16.48 0.0M
2025-04-29 16.68 16.89 16.68 16.89 0.0M
2025-04-28 17.08 17.14 16.86 16.86 0.0M
2025-04-25 16.96 16.96 16.73 16.80 0.0M
2025-04-24 15.92 16.51 15.92 16.51 0.0M
2025-04-23 15.87 16.07 15.87 15.88 0.0M
2025-04-22 15.03 15.49 14.78 15.49 0.0M
2025-04-17 14.78 14.80 14.49 14.80 0.0M
2025-04-16 14.48 14.68 14.47 14.68 0.0M
2025-04-15 14.83 15.00 14.80 14.84 0.0M
2025-04-14 14.09 14.23 14.09 14.23 0.0M
2025-04-11 13.84 13.84 13.40 13.63 0.0M
2025-04-10 15.28 15.28 14.14 14.16 0.0M
2025-04-09 13.25 13.25 12.96 12.96 0.0M
2025-04-08 14.23 14.23 13.83 13.83 0.0M
2025-04-07 13.59 13.59 13.59 13.59 0.0M
2025-04-04 15.70 15.70 14.88 14.88 0.0M
2025-04-03 16.48 16.66 15.91 15.91 0.0M
2025-04-02 17.09 17.22 16.98 17.22 0.0M
2025-04-01 17.18 17.28 17.18 17.28 0.0M
2025-03-31 17.38 17.38 16.70 16.92 0.0M
2025-03-28 18.24 18.24 17.87 17.87 0.0M
2025-03-27 18.16 18.19 17.70 18.19 0.0M
2025-03-26 19.69 19.69 18.56 18.56 0.0M
2025-03-25 19.88 19.88 19.53 19.53 0.0M
2025-03-24 19.60 19.74 19.09 19.27 0.0M
2025-03-21 19.49 19.49 19.07 19.07 0.0M
2025-03-20 20.34 20.34 19.57 19.57 0.0M
2025-03-19 20.47 20.47 20.31 20.44 0.0M
2025-03-18 20.55 20.90 20.55 20.56 0.0M
2025-03-17 20.06 20.34 20.06 20.27 0.0M
2025-03-14 19.37 20.27 19.37 20.01 0.0M
2025-03-13 19.95 19.95 19.76 19.76 0.0M
2025-03-12 20.27 20.45 20.25 20.45 0.0M
2025-03-11 21.11 21.11 20.17 20.17 0.0M
2025-03-10 20.91 21.31 20.73 21.09 0.0M
2025-03-07 21.12 21.12 20.43 20.46 0.0M
2025-03-06 20.77 21.26 20.77 21.26 0.0M
2025-03-05 20.39 20.78 20.37 20.37 0.0M
2025-03-04 20.00 20.00 19.46 19.46 0.0M
2025-03-03 21.52 22.25 21.52 21.90 0.0M
2025-02-28 20.85 21.61 20.85 21.61 0.0M
2025-02-27 21.70 21.72 21.39 21.39 0.0M
2025-02-26 22.90 23.14 22.90 23.14 0.0M
2025-02-25 22.36 22.94 22.36 22.94 0.0M
2025-02-24 22.79 22.97 22.69 22.79 0.0M
2025-02-21 22.48 22.48 22.32 22.32 0.0M
2025-02-20 22.15 22.59 22.15 22.32 0.0M
2025-02-19 22.94 22.94 22.45 22.45 0.0M
2025-02-18 23.21 23.21 23.11 23.11 0.0M
2025-02-17 22.90 23.25 22.90 23.21 0.0M
2025-02-14 22.31 22.96 22.31 22.92 0.0M
2025-02-13 22.14 22.50 22.14 22.50 0.0M
2025-02-12 20.58 20.77 20.58 20.70 0.0M
2025-02-11 20.43 20.53 20.27 20.53 0.0M
2025-02-10 20.19 20.41 20.19 20.40 0.0M
2025-02-07 20.33 20.34 19.94 19.94 0.0M
2025-02-06 20.07 20.71 20.07 20.71 0.0M
2025-02-05 20.37 20.37 19.89 20.11 0.0M
2025-02-04 19.60 20.61 19.60 20.61 0.0M
2025-02-03 19.16 19.71 19.16 19.71 0.0M
2025-01-31 20.77 20.77 20.64 20.64 0.0M
2025-01-30 20.53 20.74 20.53 20.74 0.0M
2025-01-29 20.38 20.55 20.38 20.46 0.0M
2025-01-28 20.79 20.95 20.49 20.49 0.0M
2025-01-27 20.22 20.50 20.22 20.50 0.0M
2025-01-24 20.06 20.37 20.06 20.12 0.0M
2025-01-23 20.01 20.01 19.74 19.76 0.0M
2025-01-22 19.76 20.10 19.76 19.91 0.0M
2025-01-21 19.84 19.93 19.84 19.93 0.0M
2025-01-20 19.82 20.22 19.59 20.22 0.0M
2025-01-17 19.50 19.91 19.50 19.82 0.0M
2025-01-16 19.95 19.95 19.42 19.42 0.0M
2025-01-15 18.92 19.66 18.92 19.66 0.0M
2025-01-14 19.01 19.22 18.85 18.85 0.0M
2025-01-13 19.09 19.09 18.53 18.59 0.0M
2025-01-10 18.64 19.26 18.64 18.82 0.0M
2025-01-09 18.59 18.74 18.59 18.70 0.0M
2025-01-08 19.01 19.01 18.89 18.94 0.0M
2025-01-07 18.95 19.29 18.95 19.28 0.0M
2025-01-06 18.60 19.23 18.60 19.23 0.0M
2025-01-03 18.76 18.76 18.21 18.21 0.0M
2025-01-02 19.13 19.13 18.61 18.84 0.0M