WisdomTree STOXX Europe Automobiles 2x Daily Leveraged

2CAR
🏛️ 독일 →
16.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 18.89 19.13 18.89 19.05 0.0M
2024-12-27 18.59 19.05 18.59 19.05 0.0M
2024-12-23 18.70 18.70 18.47 18.50 0.0M
2024-12-20 18.39 18.88 18.35 18.88 0.0M
2024-12-19 18.84 19.15 18.72 18.72 0.0M
2024-12-18 19.49 19.49 19.21 19.21 0.0M
2024-12-17 19.22 19.22 19.14 19.14 0.0M
2024-12-13 20.29 20.69 20.29 20.35 0.0M
2024-12-12 19.97 20.22 19.97 20.22 0.0M
2024-12-11 19.87 19.93 19.86 19.86 0.0M
2024-12-10 19.67 19.98 19.67 19.96 0.0M
2024-12-09 19.64 19.76 19.58 19.76 0.0M
2024-12-06 18.80 19.29 18.80 19.25 0.0M
2024-12-05 18.20 18.66 18.20 18.66 0.0M
2024-12-04 17.85 18.32 17.85 18.11 0.0M
2024-12-03 17.55 17.82 17.55 17.69 0.0M
2024-12-02 17.30 17.67 17.30 17.63 0.0M
2024-11-29 17.34 17.69 17.34 17.69 0.0M
2024-11-28 17.67 17.67 17.50 17.50 0.0M
2024-11-27 17.17 17.33 17.05 17.33 0.0M
2024-11-26 17.48 17.53 17.46 17.46 0.0M
2024-11-25 18.21 18.21 17.71 18.01 0.0M
2024-11-22 17.47 17.76 17.36 17.76 0.0M
2024-11-21 17.13 17.28 17.11 17.28 0.0M
2024-11-20 17.76 17.76 17.14 17.25 0.0M
2024-11-19 18.26 18.26 17.50 17.73 0.0M
2024-11-18 18.16 18.16 17.98 18.08 0.0M
2024-11-15 17.86 18.34 17.86 18.12 0.0M
2024-11-14 17.53 18.20 17.53 18.14 0.0M
2024-11-13 17.65 17.65 17.45 17.58 0.0M
2024-11-12 18.24 18.38 17.91 17.91 0.0M
2024-11-11 18.46 18.71 18.46 18.71 0.0M
2024-11-08 18.37 18.37 17.98 18.16 0.0M
2024-11-07 17.98 18.71 17.98 18.71 0.0M
2024-11-06 17.82 17.83 17.75 17.83 0.0M
2024-11-05 19.55 19.55 18.76 18.76 0.0M
2024-11-04 19.69 19.80 19.48 19.48 0.0M
2024-11-01 19.44 19.62 19.44 19.62 0.0M
2024-10-31 19.42 19.55 19.42 19.44 0.0M
2024-10-30 19.68 19.68 19.41 19.54 0.0M
2024-10-29 20.66 20.66 20.47 20.47 0.0M
2024-10-28 20.96 20.96 20.25 20.51 0.0M
2024-10-25 20.12 20.52 20.12 20.52 0.0M
2024-10-24 20.35 21.35 20.35 20.53 0.0M
2024-10-23 20.60 20.60 20.41 20.41 0.0M
2024-10-22 20.07 20.32 20.07 20.32 0.0M
2024-10-21 20.52 20.52 20.16 20.16 0.0M
2024-10-18 20.43 20.73 20.40 20.40 0.0M
2024-10-17 20.01 20.22 20.01 20.14 0.0M
2024-10-16 19.67 20.75 19.67 20.07 0.0M
2024-10-15 20.43 20.43 19.84 20.00 0.0M
2024-10-14 20.21 20.38 20.13 20.38 0.0M
2024-10-11 19.64 20.01 19.64 20.01 0.0M
2024-10-10 19.88 19.98 19.88 19.93 0.0M
2024-10-09 19.74 20.04 19.74 20.04 0.0M
2024-10-08 19.51 19.80 19.51 19.72 0.0M
2024-10-07 20.05 20.05 19.74 19.97 0.0M
2024-10-04 19.41 19.89 19.41 19.89 0.0M
2024-10-03 19.99 19.99 19.35 19.35 0.0M
2024-10-02 20.25 20.30 20.20 20.20 0.0M
2024-10-01 20.98 20.98 20.39 20.39 0.0M
2024-09-30 21.91 21.91 20.85 20.90 0.0M
2024-09-27 22.06 22.76 22.06 22.74 0.0M
2024-09-26 21.48 21.85 21.48 21.85 0.0M
2024-09-25 21.29 21.29 20.89 20.89 0.0M
2024-09-24 21.76 21.76 21.34 21.48 0.0M
2024-09-23 20.30 21.04 20.30 21.04 0.0M
2024-09-20 20.24 20.53 20.24 20.53 0.0M
2024-09-19 21.54 22.00 21.54 21.84 0.0M
2024-09-18 20.85 20.97 20.85 20.93 0.0M
2024-09-17 20.57 21.11 20.57 20.86 0.0M
2024-09-16 20.58 20.68 20.58 20.68 0.0M
2024-09-13 20.32 20.88 20.32 20.88 0.0M
2024-09-12 20.60 20.60 20.19 20.19 0.0M
2024-09-11 20.23 20.23 20.04 20.04 0.0M
2024-09-10 21.39 21.39 20.06 20.06 0.0M
2024-09-09 21.79 21.82 21.74 21.74 0.0M
2024-09-06 22.48 22.48 21.69 21.69 0.0M
2024-09-05 22.53 22.93 22.53 22.60 0.0M
2024-09-04 22.57 22.79 22.57 22.78 0.0M
2024-09-03 24.02 24.02 23.34 23.34 0.0M
2024-09-02 24.11 24.11 23.80 24.03 0.0M
2024-08-30 24.10 24.26 24.10 24.11 0.0M
2024-08-29 23.77 24.15 23.77 24.15 0.0M
2024-08-28 24.25 24.25 23.80 23.80 0.0M
2024-08-27 23.98 24.36 23.98 24.09 0.0M
2024-08-26 23.80 24.07 23.80 23.86 0.0M
2024-08-23 23.77 23.92 23.77 23.85 0.0M
2024-08-22 23.64 23.64 23.52 23.52 0.0M
2024-08-21 23.12 23.64 23.12 23.64 0.0M
2024-08-20 23.18 23.18 23.01 23.01 0.0M
2024-08-19 22.62 23.00 22.62 23.00 0.0M
2024-08-16 22.66 22.66 22.50 22.50 0.0M
2024-08-15 21.63 21.79 21.63 21.79 0.0M
2024-08-14 21.16 21.57 21.16 21.52 0.0M
2024-08-13 20.93 20.93 20.64 20.64 0.0M
2024-08-12 21.05 21.05 20.90 20.90 0.0M
2024-08-09 21.09 21.22 21.06 21.06 0.0M
2024-08-08 20.77 21.12 20.73 21.12 0.0M
2024-08-07 20.77 21.55 20.77 21.24 0.0M
2024-08-06 21.11 21.11 20.56 20.56 0.0M
2024-08-05 20.39 20.92 20.39 20.92 0.0M
2024-08-02 22.56 22.56 22.04 22.04 0.0M
2024-08-01 22.96 23.62 22.75 22.75 0.0M
2024-07-31 23.72 23.76 23.62 23.62 0.0M
2024-07-30 23.88 23.88 23.81 23.81 0.0M
2024-07-29 24.43 24.43 23.75 23.75 0.0M
2024-07-26 24.58 24.58 24.40 24.40 0.0M
2024-07-25 23.89 24.41 23.89 24.41 0.0M
2024-07-24 25.19 25.31 25.19 25.25 0.0M
2024-07-23 25.88 26.28 25.72 25.72 0.0M
2024-07-22 25.93 26.24 25.93 26.19 0.0M
2024-07-19 25.94 25.94 25.64 25.64 0.0M
2024-07-18 26.22 26.78 26.22 26.55 0.0M
2024-07-17 25.90 25.95 25.64 25.95 0.0M
2024-07-16 26.14 26.14 25.95 26.07 0.0M
2024-07-15 26.72 26.78 26.62 26.62 0.0M
2024-07-12 26.70 27.00 26.70 27.00 0.0M
2024-07-11 26.38 26.45 26.07 26.45 0.0M
2024-07-10 25.92 26.31 25.92 26.31 0.0M
2024-07-09 25.87 26.10 25.76 25.76 0.0M
2024-07-08 26.00 26.44 26.00 26.31 0.0M
2024-07-05 26.52 26.75 26.22 26.22 0.0M
2024-07-04 26.52 26.53 26.41 26.53 0.0M
2024-07-03 25.83 26.38 25.83 26.14 0.0M
2024-07-02 25.65 25.65 25.14 25.14 0.0M
2024-07-01 26.65 26.65 26.10 26.10 0.0M
2024-06-28 25.95 26.04 25.70 25.84 0.0M
2024-06-27 26.15 26.15 25.58 25.62 0.0M
2024-06-26 26.70 26.70 26.30 26.38 0.0M
2024-06-25 27.11 27.11 27.05 27.05 0.0M
2024-06-24 26.76 27.40 26.76 27.06 0.0M
2024-06-21 26.65 26.65 26.17 26.27 0.0M
2024-06-20 26.42 26.79 26.42 26.79 0.0M
2024-06-19 26.24 26.51 26.24 26.38 0.0M
2024-06-18 26.69 26.69 26.33 26.33 0.0M
2024-06-17 26.22 26.29 26.16 26.29 0.0M
2024-06-14 26.93 26.93 25.85 25.85 0.0M
2024-06-13 27.85 27.85 27.02 27.04 0.0M
2024-06-12 27.96 28.38 27.96 28.38 0.0M
2024-06-11 28.72 28.72 28.21 28.26 0.0M
2024-06-10 27.71 28.58 27.71 28.58 0.0M
2024-06-07 28.74 28.74 28.03 28.38 0.0M
2024-06-06 28.77 28.81 28.71 28.81 0.0M
2024-06-05 28.79 28.87 28.65 28.65 0.0M
2024-06-04 28.79 28.79 28.23 28.45 0.0M
2024-06-03 29.42 29.42 28.94 28.94 0.0M
2024-05-31 29.06 29.06 28.90 28.91 0.0M
2024-05-30 28.35 28.88 28.35 28.88 0.0M
2024-05-29 28.95 28.95 28.39 28.39 0.0M
2024-05-28 29.31 29.31 29.14 29.14 0.0M
2024-05-27 28.67 29.04 28.67 29.04 0.0M
2024-05-24 28.07 28.50 28.07 28.50 0.0M
2024-05-23 28.80 28.80 28.34 28.34 0.0M
2024-05-22 28.16 28.51 28.16 28.51 0.0M
2024-05-21 28.94 28.98 28.90 28.98 0.0M
2024-05-20 29.76 29.76 29.25 29.25 0.0M
2024-05-17 30.04 30.04 29.73 29.77 0.0M
2024-05-16 30.21 30.21 30.08 30.08 0.0M
2024-05-15 30.79 30.79 30.44 30.44 0.0M
2024-05-14 30.06 30.67 30.06 30.67 0.0M
2024-05-13 29.13 29.88 29.13 29.88 0.0M
2024-05-10 29.32 29.32 29.09 29.09 0.0M
2024-05-09 29.18 29.45 29.18 29.45 0.0M
2024-05-08 29.19 29.19 28.97 29.06 0.0M
2024-05-07 30.12 30.12 29.66 29.82 0.0M
2024-05-06 29.71 30.20 29.71 29.89 0.0M
2024-05-03 29.40 29.50 29.40 29.50 0.0M
2024-05-02 28.92 29.24 28.92 29.00 0.0M
2024-04-30 29.10 29.10 29.10 29.10 0.0M
2024-04-29 31.96 31.96 31.64 31.80 0.0M
2024-04-26 31.46 31.47 31.46 31.47 0.0M
2024-04-25 31.70 31.70 30.77 30.77 0.0M
2024-04-24 31.96 31.96 31.68 31.70 0.0M
2024-04-23 31.56 31.83 31.56 31.83 0.0M
2024-04-22 31.72 31.72 31.02 31.24 0.0M
2024-04-19 31.07 31.29 31.07 31.29 0.0M
2024-04-18 31.44 31.74 31.43 31.74 0.0M
2024-04-17 31.28 31.70 31.24 31.24 0.0M
2024-04-16 31.55 31.55 31.32 31.39 0.0M
2024-04-15 33.10 33.10 32.71 32.71 0.0M
2024-04-12 33.45 33.45 32.05 32.38 0.0M
2024-04-11 32.86 33.10 32.86 33.10 0.0M
2024-04-10 33.97 34.14 33.23 33.23 0.0M
2024-04-09 33.20 33.76 33.20 33.25 0.0M
2024-04-08 32.83 33.62 32.83 33.51 0.0M
2024-04-05 32.56 32.64 32.56 32.64 0.0M
2024-04-04 32.58 33.33 32.58 33.26 0.0M
2024-04-03 31.93 32.51 31.93 32.51 0.0M
2024-04-02 32.62 32.84 31.94 31.94 0.0M
2024-03-28 33.03 33.03 32.78 32.78 0.0M
2024-03-27 32.61 32.92 32.61 32.92 0.0M
2024-03-26 32.89 32.94 32.70 32.70 0.0M
2024-03-25 32.53 32.79 32.53 32.79 0.0M
2024-03-22 32.12 32.34 32.09 32.34 0.0M
2024-03-21 32.88 32.88 32.31 32.31 0.0M
2024-03-20 32.18 32.43 32.18 32.43 0.0M
2024-03-19 31.72 32.39 31.72 32.39 0.0M
2024-03-18 31.81 31.81 31.58 31.58 0.0M
2024-03-15 30.75 31.29 30.75 31.07 0.0M
2024-03-14 30.86 31.11 30.49 30.49 0.0M
2024-03-13 31.46 31.46 30.79 30.79 0.0M
2024-03-12 30.03 31.53 30.03 31.53 0.0M
2024-03-11 30.08 30.25 30.08 30.25 0.0M
2024-03-08 30.46 30.54 30.46 30.46 0.0M
2024-03-07 30.05 30.40 30.05 30.40 0.0M
2024-03-06 30.64 30.64 30.54 30.56 0.0M
2024-03-05 30.42 30.68 30.41 30.68 0.0M
2024-03-04 30.60 30.76 30.60 30.76 0.0M
2024-03-01 31.67 31.79 31.03 31.03 0.0M
2024-02-29 31.42 31.47 31.08 31.08 0.0M
2024-02-28 30.67 31.32 30.67 31.32 0.0M
2024-02-27 30.21 30.71 30.21 30.71 0.0M
2024-02-26 30.42 30.42 29.98 30.17 0.0M
2024-02-23 30.17 30.43 30.17 30.43 0.0M
2024-02-22 29.33 29.99 29.33 29.83 0.0M
2024-02-21 27.82 28.40 27.82 28.40 0.0M
2024-02-20 28.02 28.02 27.50 27.50 0.0M
2024-02-19 28.44 28.44 28.06 28.06 0.0M
2024-02-16 28.72 28.83 28.51 28.51 0.0M
2024-02-15 27.63 28.25 27.63 28.22 0.0M
2024-02-14 26.72 27.14 26.72 27.14 0.0M
2024-02-13 27.31 27.46 27.01 27.01 0.0M
2024-02-12 27.12 27.19 27.12 27.16 0.0M
2024-02-09 26.63 26.96 26.63 26.90 0.0M
2024-02-08 26.25 26.67 26.25 26.67 0.0M
2024-02-07 25.85 26.32 25.85 25.94 0.0M
2024-02-06 25.46 25.65 25.27 25.65 0.0M
2024-02-05 25.87 25.87 25.23 25.23 0.0M
2024-02-02 25.92 26.18 25.83 25.83 0.0M
2024-02-01 24.45 25.25 24.45 25.25 0.0M
2024-01-31 24.07 24.64 24.07 24.60 0.0M
2024-01-30 23.97 24.18 23.97 24.10 0.0M
2024-01-29 23.38 23.58 23.13 23.58 0.0M
2024-01-26 22.94 23.38 22.94 23.38 0.0M
2024-01-25 22.53 22.69 22.53 22.69 0.0M
2024-01-24 23.19 23.19 23.07 23.07 0.0M
2024-01-23 22.66 22.94 22.66 22.80 0.0M
2024-01-22 22.92 22.92 22.46 22.46 0.0M
2024-01-19 22.99 22.99 22.38 22.41 0.0M
2024-01-18 22.35 23.00 22.35 22.84 0.0M
2024-01-17 22.72 22.72 22.53 22.53 0.0M
2024-01-16 23.17 23.46 23.17 23.46 0.0M
2024-01-15 23.95 23.95 23.71 23.71 0.0M
2024-01-12 24.49 24.49 23.95 23.95 0.0M
2024-01-11 25.21 25.21 24.43 24.43 0.0M
2024-01-10 24.95 24.95 24.84 24.84 0.0M
2024-01-09 25.09 25.09 24.84 25.03 0.0M
2024-01-08 24.52 25.14 24.52 25.14 0.0M
2024-01-05 24.00 24.47 24.00 24.47 0.0M
2024-01-04 24.53 24.53 24.39 24.49 0.0M
2024-01-03 25.43 25.43 24.41 24.41 0.0M
2024-01-02 25.22 25.48 25.22 25.48 0.0M