595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 863.00 | 863.00 | 1,174.5K |
| 09:05 | 878.00 | 878.00 | 788.00 | 855.00 | 1,683.2K |
| 09:10 | 852.00 | 904.00 | 836.00 | 904.00 | 699.8K |
| 09:15 | 924.00 | 924.00 | 865.00 | 875.00 | 1,045.6K |
| 09:20 | 874.00 | 930.00 | 871.00 | 890.00 | 668.3K |
| 09:25 | 904.00 | 920.00 | 829.00 | 829.00 | 606.8K |
| 09:30 | 830.00 | 846.00 | 821.00 | 846.00 | 244.2K |
| 09:35 | 845.00 | 850.00 | 811.00 | 848.00 | 370.5K |
| 09:40 | 844.00 | 856.00 | 834.00 | 843.00 | 245.8K |
| 09:45 | 843.00 | 847.00 | 838.00 | 843.00 | 115.3K |
| 09:50 | 843.00 | 880.00 | 840.00 | 866.00 | 272.1K |
| 09:55 | 866.00 | 879.00 | 858.00 | 875.00 | 81.7K |
| 10:00 | 876.00 | 885.00 | 858.00 | 858.00 | 173.4K |
| 10:05 | 858.00 | 858.00 | 840.00 | 851.00 | 209.4K |
| 10:10 | 852.00 | 857.00 | 850.00 | 851.00 | 23.1K |
| 10:15 | 851.00 | 851.00 | 842.00 | 845.00 | 80.8K |
| 10:20 | 845.00 | 855.00 | 845.00 | 853.00 | 63.3K |
| 10:25 | 855.00 | 856.00 | 843.00 | 855.00 | 61.3K |
| 10:30 | 853.00 | 855.00 | 841.00 | 846.00 | 45.2K |
| 10:35 | 846.00 | 847.00 | 840.00 | 845.00 | 55.1K |
| 10:40 | 846.00 | 861.00 | 846.00 | 860.00 | 52.4K |
| 10:45 | 859.00 | 863.00 | 856.00 | 857.00 | 52.4K |
| 10:50 | 857.00 | 858.00 | 851.00 | 854.00 | 31.0K |
| 10:55 | 853.00 | 856.00 | 846.00 | 856.00 | 38.4K |
| 11:00 | 857.00 | 860.00 | 853.00 | 857.00 | 11.4K |
| 11:05 | 856.00 | 856.00 | 845.00 | 850.00 | 24.3K |
| 11:10 | 850.00 | 857.00 | 850.00 | 857.00 | 13.7K |
| 11:15 | 857.00 | 863.00 | 856.00 | 856.00 | 42.6K |
| 11:20 | 856.00 | 858.00 | 851.00 | 852.00 | 20.6K |
| 11:25 | 855.00 | 858.00 | 852.00 | 857.00 | 9.1K |
| 11:30 | 859.00 | 865.00 | 859.00 | 863.00 | 59.0K |
| 11:35 | 863.00 | 865.00 | 858.00 | 860.00 | 19.8K |
| 11:40 | 857.00 | 859.00 | 853.00 | 859.00 | 8.3K |
| 11:45 | 860.00 | 862.00 | 850.00 | 851.00 | 33.5K |
| 11:50 | 850.00 | 853.00 | 845.00 | 851.00 | 16.3K |
| 11:55 | 851.00 | 861.00 | 851.00 | 861.00 | 15.1K |
| 12:00 | 864.00 | 880.00 | 861.00 | 868.00 | 69.1K |
| 12:05 | 868.00 | 872.00 | 850.00 | 869.00 | 36.4K |
| 12:10 | 869.00 | 869.00 | 852.00 | 864.00 | 34.8K |
| 12:15 | 864.00 | 869.00 | 862.00 | 869.00 | 17.8K |
| 12:20 | 869.00 | 877.00 | 867.00 | 875.00 | 29.8K |
| 12:25 | 876.00 | 893.00 | 873.00 | 884.00 | 187.6K |
| 12:30 | 884.00 | 890.00 | 874.00 | 890.00 | 55.1K |
| 12:35 | 890.00 | 890.00 | 860.00 | 862.00 | 94.9K |
| 12:40 | 861.00 | 876.00 | 861.00 | 875.00 | 44.8K |
| 12:45 | 875.00 | 888.00 | 870.00 | 884.00 | 38.4K |
| 12:50 | 879.00 | 890.00 | 879.00 | 889.00 | 23.7K |
| 12:55 | 890.00 | 890.00 | 875.00 | 875.00 | 29.2K |
| 13:00 | 875.00 | 881.00 | 871.00 | 879.00 | 23.0K |
| 13:05 | 876.00 | 876.00 | 864.00 | 872.00 | 51.7K |
| 13:10 | 862.00 | 872.00 | 851.00 | 861.00 | 71.3K |
| 13:15 | 866.00 | 866.00 | 858.00 | 861.00 | 22.2K |
| 13:20 | 861.00 | 861.00 | 855.00 | 856.00 | 14.6K |
| 13:25 | 855.00 | 859.00 | 854.00 | 856.00 | 12.6K |
| 13:30 | 857.00 | 859.00 | 854.00 | 858.00 | 8.5K |
| 13:35 | 856.00 | 859.00 | 855.00 | 859.00 | 9.7K |
| 13:40 | 859.00 | 868.00 | 859.00 | 865.00 | 35.4K |
| 13:45 | 865.00 | 867.00 | 860.00 | 860.00 | 19.8K |
| 13:50 | 861.00 | 862.00 | 853.00 | 854.00 | 26.8K |
| 13:55 | 854.00 | 855.00 | 846.00 | 848.00 | 55.0K |
| 14:00 | 847.00 | 851.00 | 847.00 | 847.00 | 12.2K |
| 14:05 | 851.00 | 856.00 | 850.00 | 856.00 | 15.0K |
| 14:10 | 856.00 | 857.00 | 849.00 | 849.00 | 58.4K |
| 14:15 | 847.00 | 852.00 | 847.00 | 852.00 | 19.7K |
| 14:20 | 850.00 | 851.00 | 846.00 | 847.00 | 5.9K |
| 14:25 | 847.00 | 847.00 | 837.00 | 837.00 | 145.9K |
| 14:30 | 834.00 | 850.00 | 833.00 | 847.00 | 63.6K |
| 14:35 | 846.00 | 847.00 | 837.00 | 847.00 | 12.9K |
| 14:40 | 842.00 | 858.00 | 842.00 | 851.00 | 42.8K |
| 14:45 | 857.00 | 857.00 | 843.00 | 843.00 | 11.9K |
| 14:50 | 843.00 | 845.00 | 841.00 | 841.00 | 12.4K |
| 14:55 | 841.00 | 846.00 | 839.00 | 840.00 | 47.8K |
| 15:00 | 840.00 | 845.00 | 836.00 | 845.00 | 55.3K |
| 15:05 | 845.00 | 847.00 | 837.00 | 838.00 | 24.1K |
| 15:10 | 837.00 | 843.00 | 837.00 | 842.00 | 34.1K |
| 15:15 | 842.00 | 845.00 | 839.00 | 845.00 | 36.8K |
| 15:25 | 837.00 | 837.00 | 837.00 | 837.00 | 60.8K |