ZAR/KRW - 남아프리카 란드 원

ZAR/KRW
🏛️ 대한민국 →
81.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 79.59 79.59 79.59 79.59 0.0K
00:05 79.54 79.54 79.54 79.54 0.0K
00:06 79.55 79.55 79.55 79.55 0.0K
00:07 79.55 79.55 79.55 79.55 0.0K
00:08 79.56 79.56 79.56 79.56 0.0K
00:09 79.55 79.55 79.55 79.55 0.0K
00:10 79.56 79.56 79.56 79.56 0.0K
00:11 79.58 79.58 79.58 79.58 0.0K
00:12 79.57 79.57 79.57 79.57 0.0K
00:13 79.56 79.56 79.56 79.56 0.0K
00:14 79.57 79.57 79.57 79.57 0.0K
00:15 79.57 79.57 79.57 79.57 0.0K
00:16 79.56 79.56 79.56 79.56 0.0K
00:17 79.56 79.56 79.56 79.56 0.0K
00:19 79.55 79.55 79.55 79.55 0.0K
00:20 79.56 79.56 79.56 79.56 0.0K
00:21 79.56 79.56 79.56 79.56 0.0K
00:22 79.55 79.55 79.55 79.55 0.0K
00:23 79.54 79.54 79.54 79.54 0.0K
00:24 79.52 79.52 79.52 79.52 0.0K
00:25 79.53 79.53 79.53 79.53 0.0K
00:26 79.51 79.51 79.51 79.51 0.0K
00:27 79.50 79.50 79.50 79.50 0.0K
00:28 79.50 79.50 79.50 79.50 0.0K
00:29 79.51 79.51 79.51 79.51 0.0K
00:30 79.52 79.52 79.52 79.52 0.0K
00:31 79.47 79.47 79.47 79.47 0.0K
00:32 79.46 79.46 79.46 79.46 0.0K
00:33 79.45 79.45 79.45 79.45 0.0K
00:34 79.43 79.43 79.43 79.43 0.0K
00:35 79.46 79.46 79.46 79.46 0.0K
00:36 79.49 79.49 79.49 79.49 0.0K
00:37 79.51 79.51 79.51 79.51 0.0K
00:38 79.51 79.51 79.51 79.51 0.0K
00:39 79.49 79.49 79.49 79.49 0.0K
00:40 79.51 79.51 79.51 79.51 0.0K
00:41 79.54 79.54 79.54 79.54 0.0K
00:42 79.53 79.53 79.53 79.53 0.0K
00:43 79.57 79.57 79.57 79.57 0.0K
00:44 79.57 79.57 79.57 79.57 0.0K
00:45 79.58 79.58 79.58 79.58 0.0K
00:46 79.58 79.58 79.58 79.58 0.0K
00:47 79.59 79.59 79.59 79.59 0.0K
00:48 79.60 79.60 79.60 79.60 0.0K
00:49 79.58 79.58 79.58 79.58 0.0K
00:50 79.58 79.58 79.58 79.58 0.0K
00:51 79.59 79.59 79.59 79.59 0.0K
00:52 79.59 79.59 79.59 79.59 0.0K
00:53 79.59 79.59 79.59 79.59 0.0K
00:54 79.61 79.61 79.61 79.61 0.0K
00:55 79.61 79.61 79.61 79.61 0.0K
00:56 79.61 79.61 79.61 79.61 0.0K
00:57 79.62 79.62 79.62 79.62 0.0K
00:58 79.64 79.64 79.64 79.64 0.0K
00:59 79.64 79.64 79.64 79.64 0.0K
01:00 79.64 79.64 79.64 79.64 0.0K
01:05 79.60 79.60 79.60 79.60 0.0K
01:06 79.59 79.59 79.59 79.59 0.0K
01:07 79.59 79.59 79.59 79.59 0.0K
01:08 79.56 79.56 79.56 79.56 0.0K
01:09 79.55 79.55 79.55 79.55 0.0K
01:10 79.59 79.59 79.59 79.59 0.0K
01:11 79.56 79.56 79.56 79.56 0.0K
01:12 79.56 79.56 79.56 79.56 0.0K
01:13 79.57 79.57 79.57 79.57 0.0K
01:14 79.58 79.58 79.58 79.58 0.0K
01:15 79.58 79.58 79.58 79.58 0.0K
01:16 79.58 79.58 79.58 79.58 0.0K
01:17 79.57 79.57 79.57 79.57 0.0K
01:18 79.58 79.58 79.58 79.58 0.0K
01:19 79.60 79.60 79.60 79.60 0.0K
01:20 79.58 79.58 79.58 79.58 0.0K
01:21 79.58 79.58 79.58 79.58 0.0K
01:22 79.58 79.58 79.58 79.58 0.0K
01:23 79.58 79.58 79.58 79.58 0.0K
01:24 79.59 79.59 79.59 79.59 0.0K
01:25 79.58 79.58 79.58 79.58 0.0K
01:26 79.57 79.57 79.57 79.57 0.0K
01:27 79.56 79.56 79.56 79.56 0.0K
01:28 79.55 79.55 79.55 79.55 0.0K
01:29 79.57 79.57 79.57 79.57 0.0K
01:30 79.56 79.56 79.56 79.56 0.0K
01:31 79.54 79.54 79.54 79.54 0.0K
01:32 79.54 79.54 79.54 79.54 0.0K
01:33 79.55 79.55 79.55 79.55 0.0K
01:34 79.56 79.56 79.56 79.56 0.0K
01:35 79.55 79.55 79.55 79.55 0.0K
01:36 79.56 79.56 79.56 79.56 0.0K
01:37 79.57 79.57 79.57 79.57 0.0K
01:38 79.57 79.57 79.57 79.57 0.0K
01:39 79.57 79.57 79.57 79.57 0.0K
01:40 79.60 79.60 79.60 79.60 0.0K
01:41 79.58 79.58 79.58 79.58 0.0K
01:42 79.56 79.56 79.56 79.56 0.0K
01:43 79.56 79.56 79.56 79.56 0.0K
01:44 79.55 79.55 79.55 79.55 0.0K
01:45 79.55 79.55 79.55 79.55 0.0K
01:46 79.55 79.55 79.55 79.55 0.0K
01:47 79.54 79.54 79.54 79.54 0.0K
01:48 79.53 79.53 79.53 79.53 0.0K
01:49 79.54 79.54 79.54 79.54 0.0K
01:50 79.54 79.54 79.54 79.54 0.0K
01:51 79.54 79.54 79.54 79.54 0.0K
01:52 79.53 79.53 79.53 79.53 0.0K
01:53 79.55 79.55 79.55 79.55 0.0K
01:54 79.56 79.56 79.56 79.56 0.0K
01:55 79.57 79.57 79.57 79.57 0.0K
01:56 79.55 79.55 79.55 79.55 0.0K
01:57 79.55 79.55 79.55 79.55 0.0K
01:58 79.55 79.55 79.55 79.55 0.0K
01:59 79.54 79.54 79.54 79.54 0.0K
02:00 79.54 79.54 79.54 79.54 0.0K
02:05 79.55 79.55 79.55 79.55 0.0K
02:06 79.56 79.56 79.56 79.56 0.0K
02:07 79.55 79.55 79.55 79.55 0.0K
02:08 79.55 79.55 79.55 79.55 0.0K
02:09 79.55 79.55 79.55 79.55 0.0K
02:10 79.55 79.55 79.55 79.55 0.0K
02:11 79.55 79.55 79.55 79.55 0.0K
02:12 79.56 79.56 79.56 79.56 0.0K
02:13 79.57 79.57 79.57 79.57 0.0K
02:14 79.55 79.55 79.55 79.55 0.0K
02:15 79.55 79.55 79.55 79.55 0.0K
02:16 79.55 79.55 79.55 79.55 0.0K
02:17 79.52 79.52 79.52 79.52 0.0K
02:18 79.53 79.53 79.53 79.53 0.0K
02:19 79.53 79.53 79.53 79.53 0.0K
02:20 79.53 79.53 79.53 79.53 0.0K
02:21 79.53 79.53 79.53 79.53 0.0K
02:22 79.54 79.54 79.54 79.54 0.0K
02:23 79.54 79.54 79.54 79.54 0.0K
02:24 79.52 79.52 79.52 79.52 0.0K
02:25 79.53 79.53 79.53 79.53 0.0K
02:26 79.52 79.52 79.52 79.52 0.0K
02:27 79.53 79.53 79.53 79.53 0.0K
02:28 79.53 79.53 79.53 79.53 0.0K
02:29 79.55 79.55 79.55 79.55 0.0K
02:30 79.57 79.57 79.57 79.57 0.0K
02:31 79.56 79.56 79.56 79.56 0.0K
02:32 79.57 79.57 79.57 79.57 0.0K
02:33 79.57 79.57 79.57 79.57 0.0K
02:34 79.57 79.57 79.57 79.57 0.0K
02:35 79.56 79.56 79.56 79.56 0.0K
02:36 79.56 79.56 79.56 79.56 0.0K
02:37 79.56 79.56 79.56 79.56 0.0K
02:38 79.55 79.55 79.55 79.55 0.0K
02:39 79.55 79.55 79.55 79.55 0.0K
02:40 79.56 79.56 79.56 79.56 0.0K
02:41 79.56 79.56 79.56 79.56 0.0K
02:42 79.56 79.56 79.56 79.56 0.0K
02:43 79.56 79.56 79.56 79.56 0.0K
02:44 79.56 79.56 79.56 79.56 0.0K
02:45 79.56 79.56 79.56 79.56 0.0K
02:46 79.57 79.57 79.57 79.57 0.0K
02:47 79.57 79.57 79.57 79.57 0.0K
02:48 79.56 79.56 79.56 79.56 0.0K
02:49 79.57 79.57 79.57 79.57 0.0K
02:50 79.58 79.58 79.58 79.58 0.0K
02:51 79.58 79.58 79.58 79.58 0.0K
02:52 79.56 79.56 79.56 79.56 0.0K
02:53 79.56 79.56 79.56 79.56 0.0K
02:54 79.56 79.56 79.56 79.56 0.0K
02:55 79.56 79.56 79.56 79.56 0.0K
02:56 79.58 79.58 79.58 79.58 0.0K
02:57 79.58 79.58 79.58 79.58 0.0K
02:58 79.60 79.60 79.60 79.60 0.0K
02:59 79.60 79.60 79.60 79.60 0.0K
03:00 79.60 79.60 79.60 79.60 0.0K
03:06 79.59 79.59 79.59 79.59 0.0K
03:07 79.60 79.60 79.60 79.60 0.0K
03:08 79.59 79.59 79.59 79.59 0.0K
03:09 79.59 79.59 79.59 79.59 0.0K
03:10 79.59 79.59 79.59 79.59 0.0K
03:11 79.57 79.57 79.57 79.57 0.0K
03:12 79.57 79.57 79.57 79.57 0.0K
03:13 79.58 79.58 79.58 79.58 0.0K
03:14 79.58 79.58 79.58 79.58 0.0K
03:15 79.58 79.58 79.58 79.58 0.0K
03:16 79.58 79.58 79.58 79.58 0.0K
03:17 79.57 79.57 79.57 79.57 0.0K
03:18 79.57 79.57 79.57 79.57 0.0K
03:19 79.55 79.55 79.55 79.55 0.0K
03:20 79.58 79.58 79.58 79.58 0.0K
03:21 79.57 79.57 79.57 79.57 0.0K
03:22 79.56 79.56 79.56 79.56 0.0K
03:23 79.56 79.56 79.56 79.56 0.0K
03:24 79.56 79.56 79.56 79.56 0.0K
03:25 79.56 79.56 79.56 79.56 0.0K
03:26 79.55 79.55 79.55 79.55 0.0K
03:27 79.55 79.55 79.55 79.55 0.0K
03:28 79.55 79.55 79.55 79.55 0.0K
03:29 79.55 79.55 79.55 79.55 0.0K
03:30 79.57 79.57 79.57 79.57 0.0K
03:31 79.55 79.55 79.55 79.55 0.0K
03:32 79.56 79.56 79.56 79.56 0.0K
03:33 79.56 79.56 79.56 79.56 0.0K
03:34 79.56 79.56 79.56 79.56 0.0K
03:35 79.55 79.55 79.55 79.55 0.0K
03:36 79.55 79.55 79.55 79.55 0.0K
03:37 79.56 79.56 79.56 79.56 0.0K
03:38 79.55 79.55 79.55 79.55 0.0K
03:39 79.56 79.56 79.56 79.56 0.0K
03:40 79.55 79.55 79.55 79.55 0.0K
03:41 79.56 79.56 79.56 79.56 0.0K
03:42 79.55 79.55 79.55 79.55 0.0K
03:43 79.55 79.55 79.55 79.55 0.0K
03:44 79.55 79.55 79.55 79.55 0.0K
03:45 79.55 79.55 79.55 79.55 0.0K
03:46 79.55 79.55 79.55 79.55 0.0K
03:47 79.55 79.55 79.55 79.55 0.0K
03:48 79.55 79.55 79.55 79.55 0.0K
03:49 79.55 79.55 79.55 79.55 0.0K
03:50 79.56 79.56 79.56 79.56 0.0K
03:51 79.55 79.55 79.55 79.55 0.0K
03:52 79.55 79.55 79.55 79.55 0.0K
03:53 79.56 79.56 79.56 79.56 0.0K
03:54 79.55 79.55 79.55 79.55 0.0K
03:55 79.56 79.56 79.56 79.56 0.0K
03:56 79.55 79.55 79.55 79.55 0.0K
03:57 79.55 79.55 79.55 79.55 0.0K
03:58 79.57 79.57 79.57 79.57 0.0K
03:59 79.56 79.56 79.56 79.56 0.0K
04:00 79.56 79.56 79.56 79.56 0.0K
04:05 79.53 79.53 79.53 79.53 0.0K
04:06 79.53 79.53 79.53 79.53 0.0K
04:07 79.52 79.52 79.52 79.52 0.0K
04:08 79.52 79.52 79.52 79.52 0.0K
04:09 79.52 79.52 79.52 79.52 0.0K
04:10 79.54 79.54 79.54 79.54 0.0K
04:11 79.54 79.54 79.54 79.54 0.0K
04:12 79.54 79.54 79.54 79.54 0.0K
04:13 79.52 79.52 79.52 79.52 0.0K
04:14 79.53 79.53 79.53 79.53 0.0K
04:15 79.53 79.53 79.53 79.53 0.0K
04:16 79.52 79.52 79.52 79.52 0.0K
04:17 79.53 79.53 79.53 79.53 0.0K
04:18 79.52 79.52 79.52 79.52 0.0K
04:19 79.54 79.54 79.54 79.54 0.0K
04:20 79.55 79.55 79.55 79.55 0.0K
04:21 79.55 79.55 79.55 79.55 0.0K
04:22 79.53 79.53 79.53 79.53 0.0K
04:23 79.52 79.52 79.52 79.52 0.0K
04:24 79.51 79.51 79.51 79.51 0.0K
04:25 79.51 79.51 79.51 79.51 0.0K
04:26 79.51 79.51 79.51 79.51 0.0K
04:27 79.51 79.51 79.51 79.51 0.0K
04:28 79.51 79.51 79.51 79.51 0.0K
04:29 79.51 79.51 79.51 79.51 0.0K
04:30 79.51 79.51 79.51 79.51 0.0K
04:31 79.52 79.52 79.52 79.52 0.0K
04:32 79.52 79.52 79.52 79.52 0.0K
04:33 79.52 79.52 79.52 79.52 0.0K
04:34 79.52 79.52 79.52 79.52 0.0K
04:35 79.52 79.52 79.52 79.52 0.0K
04:36 79.51 79.51 79.51 79.51 0.0K
04:37 79.52 79.52 79.52 79.52 0.0K
04:38 79.52 79.52 79.52 79.52 0.0K
04:39 79.50 79.50 79.50 79.50 0.0K
04:40 79.50 79.50 79.50 79.50 0.0K
04:41 79.49 79.49 79.49 79.49 0.0K
04:42 79.50 79.50 79.50 79.50 0.0K
04:43 79.49 79.49 79.49 79.49 0.0K
04:44 79.49 79.49 79.49 79.49 0.0K
04:45 79.50 79.50 79.50 79.50 0.0K
04:46 79.51 79.51 79.51 79.51 0.0K
04:47 79.51 79.51 79.51 79.51 0.0K
04:48 79.51 79.51 79.51 79.51 0.0K
04:49 79.51 79.51 79.51 79.51 0.0K
04:50 79.53 79.53 79.53 79.53 0.0K
04:51 79.51 79.51 79.51 79.51 0.0K
04:52 79.51 79.51 79.51 79.51 0.0K
04:53 79.51 79.51 79.51 79.51 0.0K
04:54 79.52 79.52 79.52 79.52 0.0K
04:55 79.49 79.49 79.49 79.49 0.0K
04:56 79.49 79.49 79.49 79.49 0.0K
04:57 79.50 79.50 79.50 79.50 0.0K
04:58 79.52 79.52 79.52 79.52 0.0K
04:59 79.50 79.50 79.50 79.50 0.0K
05:00 79.53 79.53 79.53 79.53 0.0K
05:05 79.52 79.52 79.52 79.52 0.0K
05:06 79.51 79.51 79.51 79.51 0.0K
05:07 79.51 79.51 79.51 79.51 0.0K
05:08 79.50 79.50 79.50 79.50 0.0K
05:09 79.51 79.51 79.51 79.51 0.0K
05:10 79.48 79.48 79.48 79.48 0.0K
05:11 79.49 79.49 79.49 79.49 0.0K
05:12 79.49 79.49 79.49 79.49 0.0K
05:13 79.49 79.49 79.49 79.49 0.0K
05:14 79.49 79.49 79.49 79.49 0.0K
05:15 79.50 79.50 79.50 79.50 0.0K
05:16 79.49 79.49 79.49 79.49 0.0K
05:17 79.49 79.49 79.49 79.49 0.0K
05:18 79.49 79.49 79.49 79.49 0.0K
05:19 79.49 79.49 79.49 79.49 0.0K
05:20 79.50 79.50 79.50 79.50 0.0K
05:21 79.51 79.51 79.51 79.51 0.0K
05:22 79.51 79.51 79.51 79.51 0.0K
05:23 79.51 79.51 79.51 79.51 0.0K
05:24 79.51 79.51 79.51 79.51 0.0K
05:25 79.53 79.53 79.53 79.53 0.0K
05:26 79.53 79.53 79.53 79.53 0.0K
05:27 79.52 79.52 79.52 79.52 0.0K
05:28 79.53 79.53 79.53 79.53 0.0K
05:29 79.53 79.53 79.53 79.53 0.0K
05:30 79.53 79.53 79.53 79.53 0.0K
05:31 79.53 79.53 79.53 79.53 0.0K
05:32 79.54 79.54 79.54 79.54 0.0K
05:33 79.54 79.54 79.54 79.54 0.0K
05:34 79.54 79.54 79.54 79.54 0.0K
05:35 79.53 79.53 79.53 79.53 0.0K
05:36 79.53 79.53 79.53 79.53 0.0K
05:37 79.53 79.53 79.53 79.53 0.0K
05:38 79.52 79.52 79.52 79.52 0.0K
05:39 79.52 79.52 79.52 79.52 0.0K
05:40 79.52 79.52 79.52 79.52 0.0K
05:41 79.52 79.52 79.52 79.52 0.0K
05:42 79.52 79.52 79.52 79.52 0.0K
05:43 79.52 79.52 79.52 79.52 0.0K
05:44 79.52 79.52 79.52 79.52 0.0K
05:45 79.52 79.52 79.52 79.52 0.0K
05:46 79.52 79.52 79.52 79.52 0.0K
05:47 79.51 79.51 79.51 79.51 0.0K
05:48 79.52 79.52 79.52 79.52 0.0K
05:49 79.50 79.50 79.50 79.50 0.0K
05:50 79.51 79.51 79.51 79.51 0.0K
05:51 79.51 79.51 79.51 79.51 0.0K
05:52 79.49 79.49 79.49 79.49 0.0K
05:53 79.50 79.50 79.50 79.50 0.0K
05:54 79.50 79.50 79.50 79.50 0.0K
05:55 79.51 79.51 79.51 79.51 0.0K
05:56 79.50 79.50 79.50 79.50 0.0K
05:57 79.50 79.50 79.50 79.50 0.0K
05:58 79.51 79.51 79.51 79.51 0.0K
05:59 79.51 79.51 79.51 79.51 0.0K
06:00 79.48 79.48 79.48 79.48 0.0K
06:06 79.46 79.46 79.46 79.46 0.0K
06:07 79.46 79.46 79.46 79.46 0.0K
06:08 79.46 79.46 79.46 79.46 0.0K
06:09 79.46 79.46 79.46 79.46 0.0K
06:10 79.46 79.46 79.46 79.46 0.0K
06:11 79.46 79.46 79.46 79.46 0.0K
06:12 79.46 79.46 79.46 79.46 0.0K
06:13 79.46 79.46 79.46 79.46 0.0K
06:14 79.46 79.46 79.46 79.46 0.0K
06:15 79.46 79.46 79.46 79.46 0.0K
06:16 79.45 79.45 79.45 79.45 0.0K
06:17 79.45 79.45 79.45 79.45 0.0K
06:18 79.46 79.46 79.46 79.46 0.0K
06:19 79.46 79.46 79.46 79.46 0.0K
06:20 79.46 79.46 79.46 79.46 0.0K
06:21 79.46 79.46 79.46 79.46 0.0K
06:22 79.46 79.46 79.46 79.46 0.0K
06:23 79.46 79.46 79.46 79.46 0.0K
06:24 79.46 79.46 79.46 79.46 0.0K
06:25 79.46 79.46 79.46 79.46 0.0K
06:26 79.46 79.46 79.46 79.46 0.0K
06:27 79.46 79.46 79.46 79.46 0.0K
06:28 79.45 79.45 79.45 79.45 0.0K
06:29 79.45 79.45 79.45 79.45 0.0K
06:30 79.45 79.45 79.45 79.45 0.0K
06:31 79.45 79.45 79.45 79.45 0.0K
06:32 79.45 79.45 79.45 79.45 0.0K
06:33 79.45 79.45 79.45 79.45 0.0K
06:34 79.45 79.45 79.45 79.45 0.0K
06:35 79.45 79.45 79.45 79.45 0.0K
06:36 79.45 79.45 79.45 79.45 0.0K
06:37 79.45 79.45 79.45 79.45 0.0K
06:38 79.45 79.45 79.45 79.45 0.0K
06:39 79.45 79.45 79.45 79.45 0.0K
06:40 79.46 79.46 79.46 79.46 0.0K
06:41 79.45 79.45 79.45 79.45 0.0K
06:42 79.45 79.45 79.45 79.45 0.0K
06:43 79.45 79.45 79.45 79.45 0.0K
06:44 79.45 79.45 79.45 79.45 0.0K
06:45 79.45 79.45 79.45 79.45 0.0K
06:46 79.45 79.45 79.45 79.45 0.0K
06:47 79.45 79.45 79.45 79.45 0.0K
06:48 79.45 79.45 79.45 79.45 0.0K
06:49 79.45 79.45 79.45 79.45 0.0K
06:50 79.46 79.46 79.46 79.46 0.0K
06:51 79.46 79.46 79.46 79.46 0.0K
06:52 79.46 79.46 79.46 79.46 0.0K
06:53 79.46 79.46 79.46 79.46 0.0K
06:54 79.46 79.46 79.46 79.46 0.0K
06:55 79.46 79.46 79.46 79.46 0.0K
06:56 79.46 79.46 79.46 79.46 0.0K
06:57 79.46 79.46 79.46 79.46 0.0K
06:58 79.46 79.46 79.46 79.46 0.0K
06:59 79.46 79.46 79.46 79.46 0.0K
07:00 79.51 79.51 79.51 79.51 0.0K
07:05 79.47 79.47 79.47 79.47 0.0K
07:06 79.46 79.46 79.46 79.46 0.0K
07:07 79.46 79.46 79.46 79.46 0.0K
07:08 79.46 79.46 79.46 79.46 0.0K
07:09 79.47 79.47 79.47 79.47 0.0K
07:10 79.47 79.47 79.47 79.47 0.0K
07:11 79.45 79.45 79.45 79.45 0.0K
07:12 79.47 79.47 79.47 79.47 0.0K
07:13 79.51 79.51 79.51 79.51 0.0K
07:14 79.47 79.47 79.47 79.47 0.0K
07:15 79.45 79.45 79.45 79.45 0.0K
07:16 79.45 79.45 79.45 79.45 0.0K
07:17 79.47 79.47 79.47 79.47 0.0K
07:18 79.51 79.51 79.51 79.51 0.0K
07:19 79.46 79.46 79.46 79.46 0.0K
07:20 79.47 79.47 79.47 79.47 0.0K
07:21 79.51 79.51 79.51 79.51 0.0K
07:22 79.47 79.47 79.47 79.47 0.0K
07:23 79.47 79.47 79.47 79.47 0.0K
07:24 79.47 79.47 79.47 79.47 0.0K
07:25 79.47 79.47 79.47 79.47 0.0K
07:26 79.48 79.48 79.48 79.48 0.0K
07:27 79.48 79.48 79.48 79.48 0.0K
07:28 79.51 79.51 79.51 79.51 0.0K
07:29 79.47 79.47 79.47 79.47 0.0K
07:30 79.47 79.47 79.47 79.47 0.0K
07:31 79.46 79.46 79.46 79.46 0.0K
07:32 79.46 79.46 79.46 79.46 0.0K
07:33 79.46 79.46 79.46 79.46 0.0K
07:34 79.46 79.46 79.46 79.46 0.0K
07:35 79.46 79.46 79.46 79.46 0.0K
07:36 79.47 79.47 79.47 79.47 0.0K
07:37 79.46 79.46 79.46 79.46 0.0K
07:38 79.46 79.46 79.46 79.46 0.0K
07:39 79.47 79.47 79.47 79.47 0.0K
07:40 79.47 79.47 79.47 79.47 0.0K
07:41 79.46 79.46 79.46 79.46 0.0K
07:42 79.46 79.46 79.46 79.46 0.0K
07:43 79.46 79.46 79.46 79.46 0.0K
07:44 79.46 79.46 79.46 79.46 0.0K
07:45 79.47 79.47 79.47 79.47 0.0K
07:46 79.47 79.47 79.47 79.47 0.0K
07:47 79.47 79.47 79.47 79.47 0.0K
07:48 79.47 79.47 79.47 79.47 0.0K
07:49 79.47 79.47 79.47 79.47 0.0K
07:50 79.47 79.47 79.47 79.47 0.0K
07:51 79.47 79.47 79.47 79.47 0.0K
07:52 79.51 79.51 79.51 79.51 0.0K
07:53 79.47 79.47 79.47 79.47 0.0K
07:54 79.47 79.47 79.47 79.47 0.0K
07:55 79.47 79.47 79.47 79.47 0.0K
07:56 79.47 79.47 79.47 79.47 0.0K
07:57 79.52 79.52 79.52 79.52 0.0K
07:58 79.48 79.48 79.48 79.48 0.0K
07:59 79.48 79.48 79.48 79.48 0.0K
08:00 79.49 79.49 79.49 79.49 0.0K
08:06 79.49 79.49 79.49 79.49 0.0K
08:07 79.51 79.51 79.51 79.51 0.0K
08:08 79.49 79.49 79.49 79.49 0.0K
08:09 79.49 79.49 79.49 79.49 0.0K
08:10 79.49 79.49 79.49 79.49 0.0K
08:11 79.49 79.49 79.49 79.49 0.0K
08:12 79.49 79.49 79.49 79.49 0.0K
08:13 79.49 79.49 79.49 79.49 0.0K
08:14 79.49 79.49 79.49 79.49 0.0K
08:15 79.51 79.51 79.51 79.51 0.0K
08:16 79.50 79.50 79.50 79.50 0.0K
08:17 79.50 79.50 79.50 79.50 0.0K
08:18 79.51 79.51 79.51 79.51 0.0K
08:19 79.50 79.50 79.50 79.50 0.0K
08:20 79.51 79.51 79.51 79.51 0.0K
08:21 79.50 79.50 79.50 79.50 0.0K
08:22 79.50 79.50 79.50 79.50 0.0K
08:23 79.51 79.51 79.51 79.51 0.0K
08:24 79.51 79.51 79.51 79.51 0.0K
08:25 79.49 79.49 79.49 79.49 0.0K
08:26 79.50 79.50 79.50 79.50 0.0K
08:27 79.50 79.50 79.50 79.50 0.0K
08:28 79.51 79.51 79.51 79.51 0.0K
08:29 79.49 79.49 79.49 79.49 0.0K
08:30 79.51 79.51 79.51 79.51 0.0K
08:31 79.51 79.51 79.51 79.51 0.0K
08:32 79.51 79.51 79.51 79.51 0.0K
08:33 79.50 79.50 79.50 79.50 0.0K
08:34 79.50 79.50 79.50 79.50 0.0K
08:35 79.49 79.49 79.49 79.49 0.0K
08:36 79.49 79.49 79.49 79.49 0.0K
08:37 79.50 79.50 79.50 79.50 0.0K
08:38 79.50 79.50 79.50 79.50 0.0K
08:39 79.52 79.52 79.52 79.52 0.0K
08:40 79.52 79.52 79.52 79.52 0.0K
08:41 79.51 79.51 79.51 79.51 0.0K
08:42 79.52 79.52 79.52 79.52 0.0K
08:43 79.49 79.49 79.49 79.49 0.0K
08:44 79.52 79.52 79.52 79.52 0.0K
08:45 79.49 79.49 79.49 79.49 0.0K
08:46 79.51 79.51 79.51 79.51 0.0K
08:47 79.51 79.51 79.51 79.51 0.0K
08:48 79.51 79.51 79.51 79.51 0.0K
08:49 79.49 79.49 79.49 79.49 0.0K
08:50 79.51 79.51 79.51 79.51 0.0K
08:51 79.50 79.50 79.50 79.50 0.0K
08:52 79.49 79.49 79.49 79.49 0.0K
08:53 79.49 79.49 79.49 79.49 0.0K
08:54 79.51 79.51 79.51 79.51 0.0K
08:55 79.49 79.49 79.49 79.49 0.0K
08:56 79.50 79.50 79.50 79.50 0.0K
08:57 79.50 79.50 79.50 79.50 0.0K
08:58 79.50 79.50 79.50 79.50 0.0K
08:59 79.49 79.49 79.49 79.49 0.0K
09:00 79.49 79.49 79.49 79.49 0.0K
09:05 79.40 79.40 79.40 79.40 0.0K
09:06 79.41 79.41 79.41 79.41 0.0K
09:07 79.42 79.42 79.42 79.42 0.0K
09:08 79.46 79.46 79.46 79.46 0.0K
09:09 79.43 79.43 79.43 79.43 0.0K
09:10 79.44 79.44 79.44 79.44 0.0K
09:11 79.45 79.45 79.45 79.45 0.0K
09:12 79.46 79.46 79.46 79.46 0.0K
09:13 79.45 79.45 79.45 79.45 0.0K
09:14 79.43 79.43 79.43 79.43 0.0K
09:15 79.43 79.43 79.43 79.43 0.0K
09:16 79.43 79.43 79.43 79.43 0.0K
09:17 79.43 79.43 79.43 79.43 0.0K
09:18 79.44 79.44 79.44 79.44 0.0K
09:19 79.44 79.44 79.44 79.44 0.0K
09:20 79.43 79.43 79.43 79.43 0.0K
09:21 79.43 79.43 79.43 79.43 0.0K
09:22 79.44 79.44 79.44 79.44 0.0K
09:23 79.43 79.43 79.43 79.43 0.0K
09:24 79.45 79.45 79.45 79.45 0.0K
09:25 79.44 79.44 79.44 79.44 0.0K
09:26 79.46 79.46 79.46 79.46 0.0K
09:27 79.45 79.45 79.45 79.45 0.0K
09:28 79.46 79.46 79.46 79.46 0.0K
09:29 79.47 79.47 79.47 79.47 0.0K
09:30 79.48 79.48 79.48 79.48 0.0K
09:31 79.49 79.49 79.49 79.49 0.0K
09:32 79.50 79.50 79.50 79.50 0.0K
09:33 79.50 79.50 79.50 79.50 0.0K
09:34 79.51 79.51 79.51 79.51 0.0K
09:35 79.50 79.50 79.50 79.50 0.0K
09:36 79.49 79.49 79.49 79.49 0.0K
09:37 79.50 79.50 79.50 79.50 0.0K
09:38 79.50 79.50 79.50 79.50 0.0K
09:39 79.50 79.50 79.50 79.50 0.0K
09:40 79.51 79.51 79.51 79.51 0.0K
09:41 79.51 79.51 79.51 79.51 0.0K
09:42 79.51 79.51 79.51 79.51 0.0K
09:43 79.50 79.50 79.50 79.50 0.0K
09:44 79.50 79.50 79.50 79.50 0.0K
09:45 79.49 79.49 79.49 79.49 0.0K
09:46 79.50 79.50 79.50 79.50 0.0K
09:47 79.49 79.49 79.49 79.49 0.0K
09:48 79.48 79.48 79.48 79.48 0.0K
09:49 79.49 79.49 79.49 79.49 0.0K
09:50 79.51 79.51 79.51 79.51 0.0K
09:51 79.49 79.49 79.49 79.49 0.0K
09:52 79.50 79.50 79.50 79.50 0.0K
09:53 79.51 79.51 79.51 79.51 0.0K
09:54 79.51 79.51 79.51 79.51 0.0K
09:55 79.51 79.51 79.51 79.51 0.0K
09:56 79.51 79.51 79.51 79.51 0.0K
09:57 79.51 79.51 79.51 79.51 0.0K
09:58 79.50 79.50 79.50 79.50 0.0K
09:59 79.51 79.51 79.51 79.51 0.0K
10:00 79.50 79.50 79.50 79.50 0.0K
10:06 79.51 79.51 79.51 79.51 0.0K
10:07 79.55 79.55 79.55 79.55 0.0K
10:08 79.55 79.55 79.55 79.55 0.0K
10:09 79.53 79.53 79.53 79.53 0.0K
10:10 79.53 79.53 79.53 79.53 0.0K
10:11 79.52 79.52 79.52 79.52 0.0K
10:12 79.52 79.52 79.52 79.52 0.0K
10:13 79.51 79.51 79.51 79.51 0.0K
10:14 79.53 79.53 79.53 79.53 0.0K
10:15 79.53 79.53 79.53 79.53 0.0K
10:16 79.52 79.52 79.52 79.52 0.0K
10:17 79.53 79.53 79.53 79.53 0.0K
10:18 79.54 79.54 79.54 79.54 0.0K
10:19 79.54 79.54 79.54 79.54 0.0K
10:20 79.56 79.56 79.56 79.56 0.0K
10:21 79.56 79.56 79.56 79.56 0.0K
10:22 79.56 79.56 79.56 79.56 0.0K
10:23 79.56 79.56 79.56 79.56 0.0K
10:24 79.56 79.56 79.56 79.56 0.0K
10:25 79.56 79.56 79.56 79.56 0.0K
10:26 79.56 79.56 79.56 79.56 0.0K
10:27 79.57 79.57 79.57 79.57 0.0K
10:28 79.57 79.57 79.57 79.57 0.0K
10:29 79.56 79.56 79.56 79.56 0.0K
10:30 79.56 79.56 79.56 79.56 0.0K
10:31 79.56 79.56 79.56 79.56 0.0K
10:32 79.58 79.58 79.58 79.58 0.0K
10:33 79.55 79.55 79.55 79.55 0.0K
10:34 79.56 79.56 79.56 79.56 0.0K
10:35 79.56 79.56 79.56 79.56 0.0K
10:36 79.54 79.54 79.54 79.54 0.0K
10:37 79.54 79.54 79.54 79.54 0.0K
10:38 79.52 79.52 79.52 79.52 0.0K
10:39 79.53 79.53 79.53 79.53 0.0K
10:40 79.53 79.53 79.53 79.53 0.0K
10:41 79.54 79.54 79.54 79.54 0.0K
10:42 79.53 79.53 79.53 79.53 0.0K
10:43 79.54 79.54 79.54 79.54 0.0K
10:44 79.54 79.54 79.54 79.54 0.0K
10:45 79.53 79.53 79.53 79.53 0.0K
10:46 79.54 79.54 79.54 79.54 0.0K
10:47 79.54 79.54 79.54 79.54 0.0K
10:48 79.56 79.56 79.56 79.56 0.0K
10:49 79.54 79.54 79.54 79.54 0.0K
10:50 79.54 79.54 79.54 79.54 0.0K
10:51 79.53 79.53 79.53 79.53 0.0K
10:52 79.54 79.54 79.54 79.54 0.0K
10:53 79.54 79.54 79.54 79.54 0.0K
10:54 79.54 79.54 79.54 79.54 0.0K
10:55 79.53 79.53 79.53 79.53 0.0K
10:56 79.54 79.54 79.54 79.54 0.0K
10:57 79.54 79.54 79.54 79.54 0.0K
10:58 79.55 79.55 79.55 79.55 0.0K
10:59 79.54 79.54 79.54 79.54 0.0K
11:00 79.54 79.54 79.54 79.54 0.0K
11:05 79.50 79.50 79.50 79.50 0.0K
11:06 79.48 79.48 79.48 79.48 0.0K
11:07 79.47 79.47 79.47 79.47 0.0K
11:08 79.46 79.46 79.46 79.46 0.0K
11:09 79.46 79.46 79.46 79.46 0.0K
11:10 79.47 79.47 79.47 79.47 0.0K
11:11 79.45 79.45 79.45 79.45 0.0K
11:12 79.44 79.44 79.44 79.44 0.0K
11:13 79.45 79.45 79.45 79.45 0.0K
11:14 79.45 79.45 79.45 79.45 0.0K
11:15 79.47 79.47 79.47 79.47 0.0K
11:16 79.48 79.48 79.48 79.48 0.0K
11:17 79.46 79.46 79.46 79.46 0.0K
11:18 79.49 79.49 79.49 79.49 0.0K
11:19 79.48 79.48 79.48 79.48 0.0K
11:20 79.49 79.49 79.49 79.49 0.0K
11:21 79.49 79.49 79.49 79.49 0.0K
11:22 79.47 79.47 79.47 79.47 0.0K
11:23 79.47 79.47 79.47 79.47 0.0K
11:24 79.47 79.47 79.47 79.47 0.0K
11:25 79.48 79.48 79.48 79.48 0.0K
11:26 79.49 79.49 79.49 79.49 0.0K
11:27 79.48 79.48 79.48 79.48 0.0K
11:28 79.48 79.48 79.48 79.48 0.0K
11:29 79.48 79.48 79.48 79.48 0.0K
11:30 79.46 79.46 79.46 79.46 0.0K
11:31 79.46 79.46 79.46 79.46 0.0K
11:32 79.47 79.47 79.47 79.47 0.0K
11:33 79.46 79.46 79.46 79.46 0.0K
11:34 79.49 79.49 79.49 79.49 0.0K
11:35 79.50 79.50 79.50 79.50 0.0K
11:36 79.51 79.51 79.51 79.51 0.0K
11:37 79.51 79.51 79.51 79.51 0.0K
11:38 79.51 79.51 79.51 79.51 0.0K
11:39 79.51 79.51 79.51 79.51 0.0K
11:40 79.51 79.51 79.51 79.51 0.0K
11:41 79.52 79.52 79.52 79.52 0.0K
11:42 79.53 79.53 79.53 79.53 0.0K
11:43 79.50 79.50 79.50 79.50 0.0K
11:44 79.53 79.53 79.53 79.53 0.0K
11:45 79.53 79.53 79.53 79.53 0.0K
11:46 79.52 79.52 79.52 79.52 0.0K
11:47 79.51 79.51 79.51 79.51 0.0K
11:48 79.51 79.51 79.51 79.51 0.0K
11:49 79.52 79.52 79.52 79.52 0.0K
11:50 79.52 79.52 79.52 79.52 0.0K
11:51 79.49 79.49 79.49 79.49 0.0K
11:52 79.50 79.50 79.50 79.50 0.0K
11:53 79.49 79.49 79.49 79.49 0.0K
11:54 79.49 79.49 79.49 79.49 0.0K
11:55 79.49 79.49 79.49 79.49 0.0K
11:56 79.47 79.47 79.47 79.47 0.0K
11:57 79.48 79.48 79.48 79.48 0.0K
11:58 79.47 79.47 79.47 79.47 0.0K
11:59 79.46 79.46 79.46 79.46 0.0K
12:00 79.47 79.47 79.47 79.47 0.0K
12:05 79.44 79.44 79.44 79.44 0.0K
12:06 79.44 79.44 79.44 79.44 0.0K
12:07 79.43 79.43 79.43 79.43 0.0K
12:08 79.44 79.44 79.44 79.44 0.0K
12:09 79.43 79.43 79.43 79.43 0.0K
12:10 79.43 79.43 79.43 79.43 0.0K
12:11 79.41 79.41 79.41 79.41 0.0K
12:12 79.41 79.41 79.41 79.41 0.0K
12:13 79.39 79.39 79.39 79.39 0.0K
12:14 79.37 79.37 79.37 79.37 0.0K
12:15 79.38 79.38 79.38 79.38 0.0K
12:16 79.39 79.39 79.39 79.39 0.0K
12:17 79.39 79.39 79.39 79.39 0.0K
12:18 79.39 79.39 79.39 79.39 0.0K
12:19 79.38 79.38 79.38 79.38 0.0K
12:20 79.40 79.40 79.40 79.40 0.0K
12:21 79.41 79.41 79.41 79.41 0.0K
12:22 79.41 79.41 79.41 79.41 0.0K
12:23 79.44 79.44 79.44 79.44 0.0K
12:24 79.44 79.44 79.44 79.44 0.0K
12:25 79.45 79.45 79.45 79.45 0.0K
12:26 79.44 79.44 79.44 79.44 0.0K
12:27 79.45 79.45 79.45 79.45 0.0K
12:28 79.46 79.46 79.46 79.46 0.0K
12:29 79.46 79.46 79.46 79.46 0.0K
12:30 79.47 79.47 79.47 79.47 0.0K
12:31 79.47 79.47 79.47 79.47 0.0K
12:32 79.44 79.44 79.44 79.44 0.0K
12:34 79.43 79.43 79.43 79.43 0.0K
12:35 79.44 79.44 79.44 79.44 0.0K
12:36 79.43 79.43 79.43 79.43 0.0K
12:37 79.43 79.43 79.43 79.43 0.0K
12:38 79.43 79.43 79.43 79.43 0.0K
12:39 79.43 79.43 79.43 79.43 0.0K
12:40 79.43 79.43 79.43 79.43 0.0K
12:41 79.43 79.43 79.43 79.43 0.0K
12:42 79.44 79.44 79.44 79.44 0.0K
12:43 79.43 79.43 79.43 79.43 0.0K
12:44 79.44 79.44 79.44 79.44 0.0K
12:45 79.44 79.44 79.44 79.44 0.0K
12:46 79.44 79.44 79.44 79.44 0.0K
12:47 79.44 79.44 79.44 79.44 0.0K
12:48 79.45 79.45 79.45 79.45 0.0K
12:49 79.44 79.44 79.44 79.44 0.0K
12:50 79.44 79.44 79.44 79.44 0.0K
12:51 79.45 79.45 79.45 79.45 0.0K
12:52 79.44 79.44 79.44 79.44 0.0K
12:53 79.43 79.43 79.43 79.43 0.0K
12:54 79.43 79.43 79.43 79.43 0.0K
12:55 79.43 79.43 79.43 79.43 0.0K
12:56 79.43 79.43 79.43 79.43 0.0K
12:57 79.45 79.45 79.45 79.45 0.0K
12:58 79.46 79.46 79.46 79.46 0.0K
12:59 79.47 79.47 79.47 79.47 0.0K
13:00 79.48 79.48 79.48 79.48 0.0K
13:05 79.48 79.48 79.48 79.48 0.0K
13:06 79.46 79.46 79.46 79.46 0.0K
13:07 79.47 79.47 79.47 79.47 0.0K
13:08 79.46 79.46 79.46 79.46 0.0K
13:09 79.45 79.45 79.45 79.45 0.0K
13:10 79.44 79.44 79.44 79.44 0.0K
13:11 79.46 79.46 79.46 79.46 0.0K
13:12 79.45 79.45 79.45 79.45 0.0K
13:13 79.44 79.44 79.44 79.44 0.0K
13:14 79.44 79.44 79.44 79.44 0.0K
13:15 79.44 79.44 79.44 79.44 0.0K
13:16 79.44 79.44 79.44 79.44 0.0K
13:17 79.44 79.44 79.44 79.44 0.0K
13:18 79.45 79.45 79.45 79.45 0.0K
13:19 79.44 79.44 79.44 79.44 0.0K
13:20 79.44 79.44 79.44 79.44 0.0K
13:21 79.42 79.42 79.42 79.42 0.0K
13:22 79.43 79.43 79.43 79.43 0.0K
13:23 79.44 79.44 79.44 79.44 0.0K
13:24 79.46 79.46 79.46 79.46 0.0K
13:25 79.46 79.46 79.46 79.46 0.0K
13:26 79.43 79.43 79.43 79.43 0.0K
13:27 79.44 79.44 79.44 79.44 0.0K
13:28 79.43 79.43 79.43 79.43 0.0K
13:29 79.43 79.43 79.43 79.43 0.0K
13:30 79.46 79.46 79.46 79.46 0.0K
13:31 79.44 79.44 79.44 79.44 0.0K
13:32 79.44 79.44 79.44 79.44 0.0K
13:33 79.43 79.43 79.43 79.43 0.0K
13:34 79.45 79.45 79.45 79.45 0.0K
13:35 79.44 79.44 79.44 79.44 0.0K
13:36 79.46 79.46 79.46 79.46 0.0K
13:37 79.46 79.46 79.46 79.46 0.0K
13:38 79.47 79.47 79.47 79.47 0.0K
13:39 79.47 79.47 79.47 79.47 0.0K
13:40 79.47 79.47 79.47 79.47 0.0K
13:41 79.46 79.46 79.46 79.46 0.0K
13:42 79.44 79.44 79.44 79.44 0.0K
13:43 79.45 79.45 79.45 79.45 0.0K
13:44 79.45 79.45 79.45 79.45 0.0K
13:45 79.45 79.45 79.45 79.45 0.0K
13:46 79.44 79.44 79.44 79.44 0.0K
13:47 79.44 79.44 79.44 79.44 0.0K
13:48 79.44 79.44 79.44 79.44 0.0K
13:49 79.43 79.43 79.43 79.43 0.0K
13:50 79.43 79.43 79.43 79.43 0.0K
13:51 79.44 79.44 79.44 79.44 0.0K
13:52 79.44 79.44 79.44 79.44 0.0K
13:53 79.44 79.44 79.44 79.44 0.0K
13:54 79.44 79.44 79.44 79.44 0.0K
13:55 79.45 79.45 79.45 79.45 0.0K
13:56 79.45 79.45 79.45 79.45 0.0K
13:57 79.47 79.47 79.47 79.47 0.0K
13:58 79.45 79.45 79.45 79.45 0.0K
13:59 79.47 79.47 79.47 79.47 0.0K
14:00 79.46 79.46 79.46 79.46 0.0K
14:05 79.50 79.50 79.50 79.50 0.0K
14:06 79.50 79.50 79.50 79.50 0.0K
14:07 79.51 79.51 79.51 79.51 0.0K
14:08 79.51 79.51 79.51 79.51 0.0K
14:09 79.51 79.51 79.51 79.51 0.0K
14:10 79.51 79.51 79.51 79.51 0.0K
14:11 79.52 79.52 79.52 79.52 0.0K
14:12 79.52 79.52 79.52 79.52 0.0K
14:13 79.50 79.50 79.50 79.50 0.0K
14:14 79.49 79.49 79.49 79.49 0.0K
14:15 79.48 79.48 79.48 79.48 0.0K
14:16 79.49 79.49 79.49 79.49 0.0K
14:17 79.48 79.48 79.48 79.48 0.0K
14:18 79.48 79.48 79.48 79.48 0.0K
14:19 79.48 79.48 79.48 79.48 0.0K
14:20 79.48 79.48 79.48 79.48 0.0K
14:21 79.48 79.48 79.48 79.48 0.0K
14:22 79.48 79.48 79.48 79.48 0.0K
14:23 79.49 79.49 79.49 79.49 0.0K
14:24 79.50 79.50 79.50 79.50 0.0K
14:25 79.49 79.49 79.49 79.49 0.0K
14:26 79.49 79.49 79.49 79.49 0.0K
14:27 79.49 79.49 79.49 79.49 0.0K
14:28 79.48 79.48 79.48 79.48 0.0K
14:29 79.49 79.49 79.49 79.49 0.0K
14:30 79.49 79.49 79.49 79.49 0.0K
14:31 79.49 79.49 79.49 79.49 0.0K
14:32 79.48 79.48 79.48 79.48 0.0K
14:33 79.48 79.48 79.48 79.48 0.0K
14:34 79.47 79.47 79.47 79.47 0.0K
14:35 79.47 79.47 79.47 79.47 0.0K
14:36 79.48 79.48 79.48 79.48 0.0K
14:37 79.48 79.48 79.48 79.48 0.0K
14:38 79.48 79.48 79.48 79.48 0.0K
14:39 79.48 79.48 79.48 79.48 0.0K
14:40 79.50 79.50 79.50 79.50 0.0K
14:41 79.49 79.49 79.49 79.49 0.0K
14:42 79.49 79.49 79.49 79.49 0.0K
14:43 79.49 79.49 79.49 79.49 0.0K
14:44 79.49 79.49 79.49 79.49 0.0K
14:45 79.49 79.49 79.49 79.49 0.0K
14:46 79.48 79.48 79.48 79.48 0.0K
14:47 79.48 79.48 79.48 79.48 0.0K
14:48 79.48 79.48 79.48 79.48 0.0K
14:49 79.48 79.48 79.48 79.48 0.0K
14:50 79.50 79.50 79.50 79.50 0.0K
14:51 79.51 79.51 79.51 79.51 0.0K
14:52 79.51 79.51 79.51 79.51 0.0K
14:53 79.53 79.53 79.53 79.53 0.0K
14:54 79.53 79.53 79.53 79.53 0.0K
14:55 79.50 79.50 79.50 79.50 0.0K
14:56 79.50 79.50 79.50 79.50 0.0K
14:57 79.48 79.48 79.48 79.48 0.0K
14:58 79.50 79.50 79.50 79.50 0.0K
14:59 79.49 79.49 79.49 79.49 0.0K
15:00 79.52 79.52 79.52 79.52 0.0K
15:06 79.58 79.58 79.58 79.58 0.0K
15:07 79.58 79.58 79.58 79.58 0.0K
15:08 79.57 79.57 79.57 79.57 0.0K
15:09 79.57 79.57 79.57 79.57 0.0K
15:10 79.58 79.58 79.58 79.58 0.0K
15:11 79.57 79.57 79.57 79.57 0.0K
15:12 79.58 79.58 79.58 79.58 0.0K
15:13 79.58 79.58 79.58 79.58 0.0K
15:14 79.56 79.56 79.56 79.56 0.0K
15:15 79.56 79.56 79.56 79.56 0.0K
15:16 79.59 79.59 79.59 79.59 0.0K
15:17 79.58 79.58 79.58 79.58 0.0K
15:18 79.59 79.59 79.59 79.59 0.0K
15:19 79.59 79.59 79.59 79.59 0.0K
15:20 79.60 79.60 79.60 79.60 0.0K
15:21 79.59 79.59 79.59 79.59 0.0K
15:22 79.60 79.60 79.60 79.60 0.0K
15:23 79.57 79.57 79.57 79.57 0.0K
15:24 79.56 79.56 79.56 79.56 0.0K
15:25 79.56 79.56 79.56 79.56 0.0K
15:26 79.56 79.56 79.56 79.56 0.0K
15:27 79.55 79.55 79.55 79.55 0.0K
15:28 79.57 79.57 79.57 79.57 0.0K
15:29 79.56 79.56 79.56 79.56 0.0K
15:30 79.54 79.54 79.54 79.54 0.0K
15:31 79.55 79.55 79.55 79.55 0.0K
15:32 79.50 79.50 79.50 79.50 0.0K
15:33 79.54 79.54 79.54 79.54 0.0K
15:34 79.52 79.52 79.52 79.52 0.0K
15:35 79.57 79.57 79.57 79.57 0.0K
15:36 79.56 79.56 79.56 79.56 0.0K
15:37 79.58 79.58 79.58 79.58 0.0K
15:38 79.57 79.57 79.57 79.57 0.0K
15:39 79.58 79.58 79.58 79.58 0.0K
15:40 79.59 79.59 79.59 79.59 0.0K
15:41 79.60 79.60 79.60 79.60 0.0K
15:42 79.61 79.61 79.61 79.61 0.0K
15:43 79.60 79.60 79.60 79.60 0.0K
15:44 79.56 79.56 79.56 79.56 0.0K
15:45 79.57 79.57 79.57 79.57 0.0K
15:46 79.57 79.57 79.57 79.57 0.0K
15:47 79.58 79.58 79.58 79.58 0.0K
15:48 79.58 79.58 79.58 79.58 0.0K
15:49 79.61 79.61 79.61 79.61 0.0K
15:50 79.61 79.61 79.61 79.61 0.0K
15:51 79.62 79.62 79.62 79.62 0.0K
15:52 79.65 79.65 79.65 79.65 0.0K
15:53 79.64 79.64 79.64 79.64 0.0K
15:54 79.64 79.64 79.64 79.64 0.0K
15:55 79.61 79.61 79.61 79.61 0.0K
15:56 79.61 79.61 79.61 79.61 0.0K
15:57 79.60 79.60 79.60 79.60 0.0K
15:58 79.62 79.62 79.62 79.62 0.0K
15:59 79.65 79.65 79.65 79.65 0.0K
16:00 79.63 79.63 79.63 79.63 0.0K
16:05 79.54 79.54 79.54 79.54 0.0K
16:06 79.56 79.56 79.56 79.56 0.0K
16:07 79.56 79.56 79.56 79.56 0.0K
16:08 79.56 79.56 79.56 79.56 0.0K
16:09 79.55 79.55 79.55 79.55 0.0K
16:10 79.52 79.52 79.52 79.52 0.0K
16:11 79.49 79.49 79.49 79.49 0.0K
16:12 79.49 79.49 79.49 79.49 0.0K
16:13 79.52 79.52 79.52 79.52 0.0K
16:14 79.50 79.50 79.50 79.50 0.0K
16:15 79.49 79.49 79.49 79.49 0.0K
16:16 79.48 79.48 79.48 79.48 0.0K
16:17 79.48 79.48 79.48 79.48 0.0K
16:18 79.47 79.47 79.47 79.47 0.0K
16:19 79.45 79.45 79.45 79.45 0.0K
16:20 79.42 79.42 79.42 79.42 0.0K
16:21 79.41 79.41 79.41 79.41 0.0K
16:22 79.41 79.41 79.41 79.41 0.0K
16:23 79.41 79.41 79.41 79.41 0.0K
16:24 79.41 79.41 79.41 79.41 0.0K
16:25 79.44 79.44 79.44 79.44 0.0K
16:26 79.44 79.44 79.44 79.44 0.0K
16:27 79.43 79.43 79.43 79.43 0.0K
16:28 79.45 79.45 79.45 79.45 0.0K
16:29 79.45 79.45 79.45 79.45 0.0K
16:30 79.47 79.47 79.47 79.47 0.0K
16:31 79.44 79.44 79.44 79.44 0.0K
16:32 79.44 79.44 79.44 79.44 0.0K
16:33 79.46 79.46 79.46 79.46 0.0K
16:34 79.46 79.46 79.46 79.46 0.0K
16:35 79.46 79.46 79.46 79.46 0.0K
16:36 79.46 79.46 79.46 79.46 0.0K
16:37 79.47 79.47 79.47 79.47 0.0K
16:38 79.48 79.48 79.48 79.48 0.0K
16:39 79.46 79.46 79.46 79.46 0.0K
16:40 79.46 79.46 79.46 79.46 0.0K
16:41 79.46 79.46 79.46 79.46 0.0K
16:42 79.46 79.46 79.46 79.46 0.0K
16:43 79.46 79.46 79.46 79.46 0.0K
16:44 79.46 79.46 79.46 79.46 0.0K
16:45 79.46 79.46 79.46 79.46 0.0K
16:46 79.46 79.46 79.46 79.46 0.0K
16:47 79.48 79.48 79.48 79.48 0.0K
16:48 79.45 79.45 79.45 79.45 0.0K
16:49 79.43 79.43 79.43 79.43 0.0K
16:50 79.42 79.42 79.42 79.42 0.0K
16:51 79.42 79.42 79.42 79.42 0.0K
16:52 79.42 79.42 79.42 79.42 0.0K
16:53 79.42 79.42 79.42 79.42 0.0K
16:54 79.44 79.44 79.44 79.44 0.0K
16:55 79.43 79.43 79.43 79.43 0.0K
16:56 79.43 79.43 79.43 79.43 0.0K
16:57 79.40 79.40 79.40 79.40 0.0K
16:58 79.40 79.40 79.40 79.40 0.0K
16:59 79.40 79.40 79.40 79.40 0.0K
17:00 79.39 79.39 79.39 79.39 0.0K
17:05 79.40 79.40 79.40 79.40 0.0K
17:06 79.41 79.41 79.41 79.41 0.0K
17:07 79.43 79.43 79.43 79.43 0.0K
17:08 79.42 79.42 79.42 79.42 0.0K
17:09 79.40 79.40 79.40 79.40 0.0K
17:10 79.40 79.40 79.40 79.40 0.0K
17:11 79.39 79.39 79.39 79.39 0.0K
17:12 79.39 79.39 79.39 79.39 0.0K
17:13 79.39 79.39 79.39 79.39 0.0K
17:14 79.39 79.39 79.39 79.39 0.0K
17:15 79.39 79.39 79.39 79.39 0.0K
17:16 79.38 79.38 79.38 79.38 0.0K
17:17 79.37 79.37 79.37 79.37 0.0K
17:18 79.37 79.37 79.37 79.37 0.0K
17:19 79.36 79.36 79.36 79.36 0.0K
17:20 79.35 79.35 79.35 79.35 0.0K
17:21 79.33 79.33 79.33 79.33 0.0K
17:22 79.32 79.32 79.32 79.32 0.0K
17:23 79.33 79.33 79.33 79.33 0.0K
17:24 79.35 79.35 79.35 79.35 0.0K
17:25 79.34 79.34 79.34 79.34 0.0K
17:26 79.31 79.31 79.31 79.31 0.0K
17:27 79.33 79.33 79.33 79.33 0.0K
17:28 79.34 79.34 79.34 79.34 0.0K
17:29 79.33 79.33 79.33 79.33 0.0K
17:30 79.31 79.31 79.31 79.31 0.0K
17:31 79.27 79.27 79.27 79.27 0.0K
17:32 79.28 79.28 79.28 79.28 0.0K
17:33 79.26 79.26 79.26 79.26 0.0K
17:34 79.26 79.26 79.26 79.26 0.0K
17:35 79.26 79.26 79.26 79.26 0.0K
17:36 79.27 79.27 79.27 79.27 0.0K
17:37 79.26 79.26 79.26 79.26 0.0K
17:38 79.25 79.25 79.25 79.25 0.0K
17:39 79.25 79.25 79.25 79.25 0.0K
17:40 79.24 79.24 79.24 79.24 0.0K
17:41 79.25 79.25 79.25 79.25 0.0K
17:42 79.22 79.22 79.22 79.22 0.0K
17:43 79.23 79.23 79.23 79.23 0.0K
17:44 79.22 79.22 79.22 79.22 0.0K
17:45 79.23 79.23 79.23 79.23 0.0K
17:46 79.24 79.24 79.24 79.24 0.0K
17:47 79.26 79.26 79.26 79.26 0.0K
17:48 79.26 79.26 79.26 79.26 0.0K
17:49 79.26 79.26 79.26 79.26 0.0K
17:50 79.27 79.27 79.27 79.27 0.0K
17:51 79.25 79.25 79.25 79.25 0.0K
17:52 79.25 79.25 79.25 79.25 0.0K
17:53 79.24 79.24 79.24 79.24 0.0K
17:54 79.23 79.23 79.23 79.23 0.0K
17:55 79.21 79.21 79.21 79.21 0.0K
17:56 79.22 79.22 79.22 79.22 0.0K
17:57 79.23 79.23 79.23 79.23 0.0K
17:58 79.20 79.20 79.20 79.20 0.0K
17:59 79.20 79.20 79.20 79.20 0.0K
18:00 79.22 79.22 79.22 79.22 0.0K
18:06 79.19 79.19 79.19 79.19 0.0K
18:07 79.21 79.21 79.21 79.21 0.0K
18:08 79.20 79.20 79.20 79.20 0.0K
18:09 79.19 79.19 79.19 79.19 0.0K
18:10 79.18 79.18 79.18 79.18 0.0K
18:11 79.18 79.18 79.18 79.18 0.0K
18:12 79.19 79.19 79.19 79.19 0.0K
18:13 79.19 79.19 79.19 79.19 0.0K
18:14 79.19 79.19 79.19 79.19 0.0K
18:15 79.19 79.19 79.19 79.19 0.0K
18:16 79.19 79.19 79.19 79.19 0.0K
18:17 79.18 79.18 79.18 79.18 0.0K
18:18 79.19 79.19 79.19 79.19 0.0K
18:19 79.20 79.20 79.20 79.20 0.0K
18:20 79.19 79.19 79.19 79.19 0.0K
18:21 79.19 79.19 79.19 79.19 0.0K
18:22 79.18 79.18 79.18 79.18 0.0K
18:23 79.18 79.18 79.18 79.18 0.0K
18:24 79.17 79.17 79.17 79.17 0.0K
18:25 79.19 79.19 79.19 79.19 0.0K
18:26 79.19 79.19 79.19 79.19 0.0K
18:27 79.20 79.20 79.20 79.20 0.0K
18:28 79.20 79.20 79.20 79.20 0.0K
18:29 79.20 79.20 79.20 79.20 0.0K
18:30 79.20 79.20 79.20 79.20 0.0K
18:31 79.20 79.20 79.20 79.20 0.0K
18:32 79.20 79.20 79.20 79.20 0.0K
18:33 79.23 79.23 79.23 79.23 0.0K
18:34 79.22 79.22 79.22 79.22 0.0K
18:35 79.22 79.22 79.22 79.22 0.0K
18:36 79.22 79.22 79.22 79.22 0.0K
18:37 79.23 79.23 79.23 79.23 0.0K
18:38 79.24 79.24 79.24 79.24 0.0K
18:39 79.23 79.23 79.23 79.23 0.0K
18:40 79.22 79.22 79.22 79.22 0.0K
18:41 79.22 79.22 79.22 79.22 0.0K
18:42 79.22 79.22 79.22 79.22 0.0K
18:43 79.22 79.22 79.22 79.22 0.0K
18:44 79.22 79.22 79.22 79.22 0.0K
18:45 79.22 79.22 79.22 79.22 0.0K
18:46 79.25 79.25 79.25 79.25 0.0K
18:47 79.24 79.24 79.24 79.24 0.0K
18:48 79.23 79.23 79.23 79.23 0.0K
18:49 79.23 79.23 79.23 79.23 0.0K
18:50 79.22 79.22 79.22 79.22 0.0K
18:51 79.20 79.20 79.20 79.20 0.0K
18:52 79.19 79.19 79.19 79.19 0.0K
18:53 79.20 79.20 79.20 79.20 0.0K
18:54 79.19 79.19 79.19 79.19 0.0K
18:55 79.24 79.24 79.24 79.24 0.0K
18:56 79.22 79.22 79.22 79.22 0.0K
18:57 79.22 79.22 79.22 79.22 0.0K
18:58 79.25 79.25 79.25 79.25 0.0K
18:59 79.25 79.25 79.25 79.25 0.0K
19:00 79.25 79.25 79.25 79.25 0.0K
19:05 79.25 79.25 79.25 79.25 0.0K
19:06 79.28 79.28 79.28 79.28 0.0K
19:07 79.28 79.28 79.28 79.28 0.0K
19:08 79.30 79.30 79.30 79.30 0.0K
19:09 79.27 79.27 79.27 79.27 0.0K
19:10 79.29 79.29 79.29 79.29 0.0K
19:11 79.27 79.27 79.27 79.27 0.0K
19:12 79.25 79.25 79.25 79.25 0.0K
19:13 79.22 79.22 79.22 79.22 0.0K
19:14 79.23 79.23 79.23 79.23 0.0K
19:15 79.22 79.22 79.22 79.22 0.0K
19:16 79.22 79.22 79.22 79.22 0.0K
19:17 79.22 79.22 79.22 79.22 0.0K
19:18 79.22 79.22 79.22 79.22 0.0K
19:19 79.23 79.23 79.23 79.23 0.0K
19:20 79.24 79.24 79.24 79.24 0.0K
19:21 79.25 79.25 79.25 79.25 0.0K
19:22 79.25 79.25 79.25 79.25 0.0K
19:23 79.25 79.25 79.25 79.25 0.0K
19:24 79.24 79.24 79.24 79.24 0.0K
19:25 79.25 79.25 79.25 79.25 0.0K
19:26 79.25 79.25 79.25 79.25 0.0K
19:27 79.27 79.27 79.27 79.27 0.0K
19:28 79.27 79.27 79.27 79.27 0.0K
19:29 79.27 79.27 79.27 79.27 0.0K
19:30 79.31 79.31 79.31 79.31 0.0K
19:31 79.28 79.28 79.28 79.28 0.0K
19:32 79.27 79.27 79.27 79.27 0.0K
19:33 79.27 79.27 79.27 79.27 0.0K
19:34 79.29 79.29 79.29 79.29 0.0K
19:35 79.29 79.29 79.29 79.29 0.0K
19:36 79.27 79.27 79.27 79.27 0.0K
19:37 79.24 79.24 79.24 79.24 0.0K
19:38 79.25 79.25 79.25 79.25 0.0K
19:39 79.24 79.24 79.24 79.24 0.0K
19:40 79.25 79.25 79.25 79.25 0.0K
19:41 79.25 79.25 79.25 79.25 0.0K
19:42 79.24 79.24 79.24 79.24 0.0K
19:43 79.25 79.25 79.25 79.25 0.0K
19:44 79.24 79.24 79.24 79.24 0.0K
19:45 79.23 79.23 79.23 79.23 0.0K
19:46 79.23 79.23 79.23 79.23 0.0K
19:47 79.23 79.23 79.23 79.23 0.0K
19:48 79.22 79.22 79.22 79.22 0.0K
19:49 79.22 79.22 79.22 79.22 0.0K
19:50 79.21 79.21 79.21 79.21 0.0K
19:51 79.21 79.21 79.21 79.21 0.0K
19:52 79.21 79.21 79.21 79.21 0.0K
19:53 79.21 79.21 79.21 79.21 0.0K
19:54 79.21 79.21 79.21 79.21 0.0K
19:55 79.21 79.21 79.21 79.21 0.0K
19:56 79.22 79.22 79.22 79.22 0.0K
19:57 79.23 79.23 79.23 79.23 0.0K
19:58 79.22 79.22 79.22 79.22 0.0K
19:59 79.25 79.25 79.25 79.25 0.0K
20:00 79.27 79.27 79.27 79.27 0.0K
20:05 79.28 79.28 79.28 79.28 0.0K
20:06 79.27 79.27 79.27 79.27 0.0K
20:07 79.27 79.27 79.27 79.27 0.0K
20:08 79.27 79.27 79.27 79.27 0.0K
20:09 79.26 79.26 79.26 79.26 0.0K
20:10 79.27 79.27 79.27 79.27 0.0K
20:11 79.27 79.27 79.27 79.27 0.0K
20:12 79.26 79.26 79.26 79.26 0.0K
20:13 79.25 79.25 79.25 79.25 0.0K
20:14 79.25 79.25 79.25 79.25 0.0K
20:15 79.25 79.25 79.25 79.25 0.0K
20:16 79.26 79.26 79.26 79.26 0.0K
20:17 79.25 79.25 79.25 79.25 0.0K
20:18 79.26 79.26 79.26 79.26 0.0K
20:19 79.26 79.26 79.26 79.26 0.0K
20:20 79.26 79.26 79.26 79.26 0.0K
20:21 79.26 79.26 79.26 79.26 0.0K
20:22 79.27 79.27 79.27 79.27 0.0K
20:23 79.27 79.27 79.27 79.27 0.0K
20:24 79.28 79.28 79.28 79.28 0.0K
20:25 79.28 79.28 79.28 79.28 0.0K
20:26 79.28 79.28 79.28 79.28 0.0K
20:27 79.28 79.28 79.28 79.28 0.0K
20:28 79.30 79.30 79.30 79.30 0.0K
20:29 79.31 79.31 79.31 79.31 0.0K
20:30 79.30 79.30 79.30 79.30 0.0K
20:31 79.33 79.33 79.33 79.33 0.0K
20:32 79.34 79.34 79.34 79.34 0.0K
20:33 79.33 79.33 79.33 79.33 0.0K
20:34 79.33 79.33 79.33 79.33 0.0K
20:35 79.33 79.33 79.33 79.33 0.0K
20:36 79.31 79.31 79.31 79.31 0.0K
20:37 79.30 79.30 79.30 79.30 0.0K
20:38 79.29 79.29 79.29 79.29 0.0K
20:39 79.29 79.29 79.29 79.29 0.0K
20:40 79.28 79.28 79.28 79.28 0.0K
20:41 79.31 79.31 79.31 79.31 0.0K
20:42 79.29 79.29 79.29 79.29 0.0K
20:43 79.29 79.29 79.29 79.29 0.0K
20:44 79.29 79.29 79.29 79.29 0.0K
20:45 79.30 79.30 79.30 79.30 0.0K
20:46 79.30 79.30 79.30 79.30 0.0K
20:47 79.31 79.31 79.31 79.31 0.0K
20:48 79.31 79.31 79.31 79.31 0.0K
20:49 79.29 79.29 79.29 79.29 0.0K
20:50 79.27 79.27 79.27 79.27 0.0K
20:51 79.27 79.27 79.27 79.27 0.0K
20:52 79.24 79.24 79.24 79.24 0.0K
20:53 79.25 79.25 79.25 79.25 0.0K
20:54 79.25 79.25 79.25 79.25 0.0K
20:55 79.24 79.24 79.24 79.24 0.0K
20:56 79.26 79.26 79.26 79.26 0.0K
20:57 79.26 79.26 79.26 79.26 0.0K
20:58 79.27 79.27 79.27 79.27 0.0K
20:59 79.26 79.26 79.26 79.26 0.0K
21:00 79.27 79.27 79.27 79.27 0.0K
21:06 79.31 79.31 79.31 79.31 0.0K
21:07 79.29 79.29 79.29 79.29 0.0K
21:08 79.29 79.29 79.29 79.29 0.0K
21:09 79.30 79.30 79.30 79.30 0.0K
21:10 79.29 79.29 79.29 79.29 0.0K
21:11 79.32 79.32 79.32 79.32 0.0K
21:12 79.31 79.31 79.31 79.31 0.0K
21:13 79.32 79.32 79.32 79.32 0.0K
21:14 79.31 79.31 79.31 79.31 0.0K
21:15 79.31 79.31 79.31 79.31 0.0K
21:16 79.31 79.31 79.31 79.31 0.0K
21:17 79.32 79.32 79.32 79.32 0.0K
21:18 79.32 79.32 79.32 79.32 0.0K
21:19 79.32 79.32 79.32 79.32 0.0K
21:20 79.32 79.32 79.32 79.32 0.0K
21:21 79.32 79.32 79.32 79.32 0.0K
21:22 79.32 79.32 79.32 79.32 0.0K
21:23 79.32 79.32 79.32 79.32 0.0K
21:24 79.33 79.33 79.33 79.33 0.0K
21:25 79.33 79.33 79.33 79.33 0.0K
21:26 79.34 79.34 79.34 79.34 0.0K
21:27 79.33 79.33 79.33 79.33 0.0K
21:28 79.36 79.36 79.36 79.36 0.0K
21:29 79.34 79.34 79.34 79.34 0.0K
21:30 79.37 79.37 79.37 79.37 0.0K
21:31 79.40 79.40 79.40 79.40 0.0K
21:32 79.37 79.37 79.37 79.37 0.0K
21:33 79.36 79.36 79.36 79.36 0.0K
21:34 79.36 79.36 79.36 79.36 0.0K
21:35 79.36 79.36 79.36 79.36 0.0K
21:36 79.36 79.36 79.36 79.36 0.0K
21:37 79.33 79.33 79.33 79.33 0.0K
21:38 79.32 79.32 79.32 79.32 0.0K
21:39 79.31 79.31 79.31 79.31 0.0K
21:40 79.31 79.31 79.31 79.31 0.0K
21:41 79.29 79.29 79.29 79.29 0.0K
21:42 79.29 79.29 79.29 79.29 0.0K
21:43 79.31 79.31 79.31 79.31 0.0K
21:44 79.31 79.31 79.31 79.31 0.0K
21:45 79.29 79.29 79.29 79.29 0.0K
21:46 79.31 79.31 79.31 79.31 0.0K
21:47 79.28 79.28 79.28 79.28 0.0K
21:48 79.28 79.28 79.28 79.28 0.0K
21:49 79.29 79.29 79.29 79.29 0.0K
21:50 79.29 79.29 79.29 79.29 0.0K
21:51 79.30 79.30 79.30 79.30 0.0K
21:52 79.29 79.29 79.29 79.29 0.0K
21:53 79.29 79.29 79.29 79.29 0.0K
21:54 79.29 79.29 79.29 79.29 0.0K
21:55 79.31 79.31 79.31 79.31 0.0K
21:56 79.31 79.31 79.31 79.31 0.0K
21:57 79.31 79.31 79.31 79.31 0.0K
21:58 79.33 79.33 79.33 79.33 0.0K
21:59 79.33 79.33 79.33 79.33 0.0K
22:00 79.32 79.32 79.32 79.32 0.0K
22:05 79.32 79.32 79.32 79.32 0.0K
22:06 79.33 79.33 79.33 79.33 0.0K
22:07 79.33 79.33 79.33 79.33 0.0K
22:08 79.33 79.33 79.33 79.33 0.0K
22:09 79.31 79.31 79.31 79.31 0.0K
22:10 79.30 79.30 79.30 79.30 0.0K
22:11 79.28 79.28 79.28 79.28 0.0K
22:12 79.27 79.27 79.27 79.27 0.0K
22:13 79.28 79.28 79.28 79.28 0.0K
22:14 79.29 79.29 79.29 79.29 0.0K
22:15 79.30 79.30 79.30 79.30 0.0K
22:16 79.28 79.28 79.28 79.28 0.0K
22:17 79.27 79.27 79.27 79.27 0.0K
22:18 79.27 79.27 79.27 79.27 0.0K
22:19 79.29 79.29 79.29 79.29 0.0K
22:20 79.30 79.30 79.30 79.30 0.0K
22:21 79.31 79.31 79.31 79.31 0.0K
22:22 79.31 79.31 79.31 79.31 0.0K
22:23 79.30 79.30 79.30 79.30 0.0K
22:24 79.30 79.30 79.30 79.30 0.0K
22:25 79.30 79.30 79.30 79.30 0.0K
22:26 79.29 79.29 79.29 79.29 0.0K
22:27 79.30 79.30 79.30 79.30 0.0K
22:28 79.30 79.30 79.30 79.30 0.0K
22:29 79.30 79.30 79.30 79.30 0.0K
22:30 79.29 79.29 79.29 79.29 0.0K
22:31 79.27 79.27 79.27 79.27 0.0K
22:32 79.27 79.27 79.27 79.27 0.0K
22:33 79.27 79.27 79.27 79.27 0.0K
22:34 79.26 79.26 79.26 79.26 0.0K
22:35 79.27 79.27 79.27 79.27 0.0K
22:36 79.27 79.27 79.27 79.27 0.0K
22:37 79.30 79.30 79.30 79.30 0.0K
22:38 79.29 79.29 79.29 79.29 0.0K
22:39 79.29 79.29 79.29 79.29 0.0K
22:40 79.28 79.28 79.28 79.28 0.0K
22:41 79.27 79.27 79.27 79.27 0.0K
22:42 79.27 79.27 79.27 79.27 0.0K
22:43 79.27 79.27 79.27 79.27 0.0K
22:44 79.27 79.27 79.27 79.27 0.0K
22:45 79.27 79.27 79.27 79.27 0.0K
22:46 79.27 79.27 79.27 79.27 0.0K
22:47 79.31 79.31 79.31 79.31 0.0K
22:48 79.30 79.30 79.30 79.30 0.0K
22:49 79.30 79.30 79.30 79.30 0.0K
22:50 79.30 79.30 79.30 79.30 0.0K
22:51 79.31 79.31 79.31 79.31 0.0K
22:52 79.32 79.32 79.32 79.32 0.0K
22:53 79.31 79.31 79.31 79.31 0.0K
22:54 79.31 79.31 79.31 79.31 0.0K
22:55 79.33 79.33 79.33 79.33 0.0K
22:56 79.36 79.36 79.36 79.36 0.0K
22:57 79.35 79.35 79.35 79.35 0.0K
22:58 79.36 79.36 79.36 79.36 0.0K
22:59 79.38 79.38 79.38 79.38 0.0K
23:00 79.38 79.38 79.38 79.38 0.0K
23:06 79.34 79.34 79.34 79.34 0.0K
23:07 79.35 79.35 79.35 79.35 0.0K
23:08 79.36 79.36 79.36 79.36 0.0K
23:09 79.37 79.37 79.37 79.37 0.0K
23:10 79.37 79.37 79.37 79.37 0.0K
23:11 79.35 79.35 79.35 79.35 0.0K
23:12 79.34 79.34 79.34 79.34 0.0K
23:13 79.34 79.34 79.34 79.34 0.0K
23:14 79.33 79.33 79.33 79.33 0.0K
23:15 79.33 79.33 79.33 79.33 0.0K
23:16 79.33 79.33 79.33 79.33 0.0K
23:17 79.33 79.33 79.33 79.33 0.0K
23:18 79.32 79.32 79.32 79.32 0.0K
23:19 79.32 79.32 79.32 79.32 0.0K
23:20 79.31 79.31 79.31 79.31 0.0K
23:21 79.29 79.29 79.29 79.29 0.0K
23:22 79.26 79.26 79.26 79.26 0.0K
23:23 79.28 79.28 79.28 79.28 0.0K
23:24 79.29 79.29 79.29 79.29 0.0K
23:25 79.29 79.29 79.29 79.29 0.0K
23:26 79.27 79.27 79.27 79.27 0.0K
23:27 79.27 79.27 79.27 79.27 0.0K
23:28 79.27 79.27 79.27 79.27 0.0K
23:29 79.25 79.25 79.25 79.25 0.0K
23:30 79.24 79.24 79.24 79.24 0.0K
23:31 79.26 79.26 79.26 79.26 0.0K
23:32 79.25 79.25 79.25 79.25 0.0K
23:33 79.23 79.23 79.23 79.23 0.0K
23:34 79.25 79.25 79.25 79.25 0.0K
23:35 79.24 79.24 79.24 79.24 0.0K
23:36 79.24 79.24 79.24 79.24 0.0K
23:37 79.23 79.23 79.23 79.23 0.0K
23:38 79.24 79.24 79.24 79.24 0.0K
23:39 79.24 79.24 79.24 79.24 0.0K
23:40 79.24 79.24 79.24 79.24 0.0K
23:41 79.26 79.26 79.26 79.26 0.0K
23:42 79.25 79.25 79.25 79.25 0.0K
23:43 79.26 79.26 79.26 79.26 0.0K
23:44 79.26 79.26 79.26 79.26 0.0K
23:45 79.25 79.25 79.25 79.25 0.0K
23:46 79.25 79.25 79.25 79.25 0.0K
23:47 79.25 79.25 79.25 79.25 0.0K
23:48 79.25 79.25 79.25 79.25 0.0K
23:49 79.26 79.26 79.26 79.26 0.0K
23:50 79.25 79.25 79.25 79.25 0.0K
23:51 79.23 79.23 79.23 79.23 0.0K
23:52 79.24 79.24 79.24 79.24 0.0K
23:53 79.25 79.25 79.25 79.25 0.0K
23:54 79.23 79.23 79.23 79.23 0.0K
23:55 79.25 79.25 79.25 79.25 0.0K
23:56 79.26 79.26 79.26 79.26 0.0K
23:57 79.25 79.25 79.25 79.25 0.0K
23:58 79.24 79.24 79.24 79.24 0.0K
23:59 79.26 79.26 79.26 79.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음