지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 한국투자 ACE 미국SOFR금리특별자산상장지수투자신탁[금리-파생형](합성) (456880)(456880) | 11,990.00 | 2025-09-26 | 2023-04-25 |
일일 K
분봉 K
|
12,545.00
2024-12-23
|
9,595.00
2023-07-18
|
0.3M
2023-04-25
|
0.0M
2023-05-24
|
+2.18%
2025-04-07
|
-2.25%
2025-04-04
|
+5.61%
2024-12
|
-4.42%
2023-11
|
582 | 54.6% | 40.2% | |
| NH-Amundi HANARO 글로벌반도체TOP10SOLACTIVE증권상장지수투자신탁(주식) (464060)(464060) | 22,115.00 | 2025-09-26 | 2023-08-01 |
일일 K
분봉 K
|
20,900.00
2025-09-12
|
8,955.00
2023-10-31
|
0.1M
2024-02-22
|
0.0M
2023-11-09
|
+16.42%
2025-04-10
|
-9.95%
2024-07-30
|
+13.94%
2024-05
|
-11.19%
2024-07
|
517 | 56.5% | 40.4% | |
| 삼성 KODEX MSCI선진국증권상장지수투자신탁[주식] (251350)(251350) | 34,430.00 | 2025-09-26 | 2016-08-17 |
일일 K
분봉 K
|
33,605.00
2025-08-28
|
9,725.00
2016-11-09
|
2.8M
2018-12-06
|
0.0M
2017-08-30
|
+5.58%
2022-02-03
|
-6.79%
2025-04-07
|
+14.29%
2020-04
|
-11.46%
2020-03
|
2225 | 54.0% | 43.5% | |
| KB RISE 미국AI밸류체인TOP3Plus증권상장지수투자신탁(주식) (485690)(485690) | 16,380.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
14,410.00
2025-07-18
|
7,965.00
2024-08-05
|
2.8M
2025-02-20
|
0.0M
2025-04-18
|
+12.55%
2025-04-10
|
-11.60%
2024-08-02
|
+12.46%
2024-10
|
-5.51%
2024-07
|
244 | 54.1% | 44.7% | |
| KB RISE 미국30년국채엔화노출증권상장지수투자신탁(채권-파생형)(합성H) (472870)(472870) | 8,315.00 | 2025-09-26 | 2023-12-27 |
일일 K
분봉 K
|
10,190.00
2024-08-05
|
7,945.00
2025-07-16
|
6.6M
2024-08-05
|
0.2M
2024-01-29
|
+8.04%
2024-08-01
|
-5.09%
2025-04-08
|
+6.89%
2024-07
|
-8.52%
2024-10
|
388 | 47.7% | 50.5% | |
| KB RISE 바이오TOP10액티브증권상장지수투자신탁(주식) (0000Z0)(0000Z0) | 12,700.00 | 2025-09-26 | 2024-12-24 |
일일 K
분봉 K
|
14,300.00
2025-02-26
|
9,540.00
2025-04-09
|
0.9M
2025-01-24
|
0.0M
2025-04-30
|
+5.48%
2025-04-10
|
-5.08%
2025-04-07
|
+2.98%
2024-12
|
2.98%
2024-12
|
170 | 51.2% | 45.3% | |
| 미래에셋 TIGER 유로스탁스50증권상장지수투자신탁(주식-파생형)(합성 H) (195930)(195930) | 19,805.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
20,210.00
2025-03-07
|
7,500.00
2020-03-19
|
1.6M
2023-02-02
|
0.0M
2015-01-05
|
+10.05%
2022-03-10
|
-10.40%
2016-06-23
|
+20.33%
2020-11
|
-17.85%
2020-03
|
2626 | 52.7% | 45.0% | |
| 미래에셋 TIGER 일본엔선물특별자산상장지수투자신탁(엔-파생형) (292560)(292560) | 8,935.00 | 2025-09-26 | 2018-04-17 |
일일 K
분봉 K
|
11,990.00
2020-03-12
|
8,135.00
2024-07-11
|
1.7M
2024-08-05
|
0.0M
2018-08-06
|
+4.00%
2020-03-06
|
-4.24%
2020-03-19
|
+4.57%
2024-07
|
-4.87%
2022-03
|
1822 | 45.1% | 48.9% | |
| 한국투자 ACE 구글밸류체인액티브증권상장지수투자신탁(주식) (483340)(483340) | 13,405.00 | 2025-09-26 | 2024-06-11 |
일일 K
분봉 K
|
12,610.00
2025-09-05
|
7,570.00
2025-04-07
|
1.4M
2024-07-10
|
0.0M
2024-08-21
|
+11.22%
2025-04-10
|
-9.34%
2025-04-07
|
+11.51%
2024-10
|
-11.28%
2024-07
|
303 | 55.1% | 43.2% | |
| KB RISE 글로벌주식분산액티브증권상장지수투자신탁(주식-재간접형) (459750)(459750) | 15,715.00 | 2025-09-26 | 2023-06-27 |
일일 K
분봉 K
|
15,490.00
2025-09-12
|
9,685.00
2023-10-30
|
0.1M
2024-10-21
|
0.0M
2023-11-08
|
+6.66%
2025-04-10
|
-4.63%
2025-04-04
|
+4.20%
2024-05
|
-2.01%
2023-10
|
541 | 53.8% | 42.7% | |
| 미래에셋 TIGER 미국필라델피아AI반도체나스닥증권상장지수투자신탁(주식) (497570)(497570) | 13,725.00 | 2025-09-26 | 2024-11-26 |
일일 K
분봉 K
|
12,840.00
2025-07-31
|
7,230.00
2025-04-07
|
8.3M
2025-04-07
|
0.1M
2025-04-02
|
+14.53%
2025-04-10
|
-12.99%
2025-04-07
|
+13.85%
2024-12
|
-1.97%
2024-11
|
190 | 52.1% | 44.7% | |
| 신한 SOL 미국30년국채커버드콜증권상장지수투자신탁[채권-파생형](합성) (473330)(473330) | 9,220.00 | 2025-09-26 | 2023-12-27 |
일일 K
분봉 K
|
10,330.00
2024-09-11
|
8,560.00
2025-05-22
|
1.3M
2025-04-09
|
0.1M
2024-12-18
|
+2.21%
2025-01-31
|
-3.94%
2025-05-15
|
+2.66%
2024-06
|
-3.99%
2024-04
|
388 | 47.7% | 47.7% | |
| 한화 ARIRANG 미국단기우량회사채증권상장지수투자신탁(채권) (332610)(332610) | 129,280.00 | 2025-09-26 | 2020-02-28 |
일일 K
분봉 K
|
151,135.00
2024-04-01
|
91,645.00
2020-12-07
|
0.0M
2025-03-10
|
0.0M
2023-09-20
|
+5.54%
2024-12-27
|
-5.49%
2025-04-14
|
+10.63%
2024-12
|
-6.39%
2022-11
|
1358 | 52.4% | 45.7% | |
| 삼성 KODEX 미국서학개미증권상장지수투자신탁[주식] (473460)(473460) | 23,550.00 | 2025-09-26 | 2023-12-27 |
일일 K
분봉 K
|
20,980.00
2025-07-31
|
9,580.00
2024-01-05
|
2.2M
2024-12-17
|
0.0M
2024-09-06
|
+14.96%
2025-04-10
|
-12.11%
2025-04-07
|
+16.86%
2024-11
|
-5.01%
2024-08
|
388 | 53.9% | 44.8% | |
| KODEX 미국나스닥100(H) (449190)(449190) | 18,840.00 | 2025-09-26 | 2022-12-02 |
일일 K
분봉 K
|
18,440.00
2025-08-13
|
8,875.00
2022-12-29
|
3.0M
2025-06-23
|
0.0M
2022-12-26
|
+12.62%
2025-04-10
|
-10.73%
2025-04-07
|
+11.13%
2023-11
|
-10.66%
2022-12
|
676 | 52.8% | 45.3% | |
| KB RISE 글로벌자산배분액티브증권상장지수투자신탁(혼합-재간접형) (461490)(461490) | 14,225.00 | 2025-09-26 | 2023-06-27 |
일일 K
분봉 K
|
13,935.00
2025-09-12
|
9,900.00
2023-08-07
|
1.4M
2025-02-06
|
0.0M
2023-08-02
|
+2.89%
2025-04-10
|
-2.60%
2025-04-07
|
+4.11%
2024-10
|
-1.28%
2023-09
|
541 | 55.8% | 38.1% | |
| 미래에셋 TIGER 리츠부동산인프라채권부동산상장지수투자신탁(재간접형) (341850)(341850) | 4,820.00 | 2025-09-26 | 2020-05-22 |
일일 K
분봉 K
|
7,615.00
2022-04-04
|
4,365.00
2023-10-23
|
1.0M
2020-05-22
|
0.0M
2022-09-30
|
+2.88%
2022-10-17
|
-3.38%
2022-09-08
|
+5.08%
2023-05
|
-10.97%
2022-10
|
1302 | 45.7% | 43.0% | |
| KB RISE 미국반도체인버스증권상장지수투자신탁(주식-파생형)(합성H) (491630)(491630) | 14,515.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
28,605.00
2025-04-07
|
15,605.00
2025-07-31
|
0.1M
2024-10-22
|
0.0M
2025-02-12
|
+12.77%
2025-04-07
|
-18.67%
2025-04-10
|
+3.09%
2024-11
|
-3.32%
2024-12
|
191 | 45.0% | 52.4% | |
| 한화 PLUS 글로벌MSCI증권상장지수투자신탁(주식-파생형)(합성H) (189400)(189400) | 22,500.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
22,215.00
2025-01-31
|
8,120.00
2016-02-12
|
0.1M
2019-12-24
|
-
2025-06-20
|
+6.56%
2020-03-13
|
-10.29%
2020-03-17
|
+12.07%
2020-11
|
-16.47%
2020-03
|
2616 | 52.3% | 44.1% | |
| 삼성 KODEX 미국나스닥100선물증권상장지수투자신탁[주식-파생형](H) (304940)(304940) | 27,830.00 | 2025-09-26 | 2018-08-30 |
일일 K
분봉 K
|
27,265.00
2025-08-14
|
7,620.00
2018-12-26
|
9.7M
2023-01-25
|
0.0M
2019-11-14
|
+12.75%
2025-04-10
|
-10.80%
2025-04-07
|
+16.54%
2020-04
|
-13.69%
2022-01
|
1737 | 53.2% | 44.7% | |
| 삼성 KODEX 미국빅테크10증권상장지수투자신탁[주식-파생형](H) (314250)(314250) | 55,715.00 | 2025-09-26 | 2019-01-10 |
일일 K
분봉 K
|
54,510.00
2025-09-05
|
9,515.00
2019-06-04
|
1.7M
2020-09-04
|
0.0M
2019-04-19
|
+14.31%
2025-04-10
|
-11.55%
2025-04-07
|
+18.42%
2020-08
|
-16.90%
2022-04
|
1652 | 53.5% | 44.9% | |
| 신한 SOL 미국AI반도체칩메이커증권상장지수투자신탁[주식] (479620)(479620) | 12,955.00 | 2025-09-26 | 2024-04-16 |
일일 K
분봉 K
|
12,545.00
2025-07-31
|
6,945.00
2025-04-07
|
0.7M
2024-04-17
|
0.0M
2025-03-20
|
+17.25%
2025-04-10
|
-13.61%
2024-08-01
|
+14.69%
2024-05
|
-8.81%
2024-08
|
339 | 54.3% | 44.0% | |
| 한화 PLUS 애플채권혼합증권상장지수투자신탁(채권혼합) (447660)(447660) | 12,975.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
13,500.00
2025-02-18
|
9,295.00
2022-12-29
|
0.1M
2024-05-30
|
0.0M
2023-11-08
|
+4.12%
2025-04-10
|
-4.14%
2024-07-25
|
+6.19%
2023-03
|
-5.89%
2022-12
|
683 | 49.9% | 44.8% | |
| 미래에셋 TIGER 골드선물특별자산상장지수투자신탁[금-파생형](H) (319640)(319640) | 23,360.00 | 2025-09-26 | 2019-04-09 |
일일 K
분봉 K
|
22,320.00
2025-09-04
|
9,760.00
2019-04-24
|
0.6M
2019-04-26
|
0.0M
2019-07-17
|
+6.29%
2020-03-24
|
-4.83%
2020-08-05
|
+9.32%
2023-10
|
-8.25%
2021-06
|
1582 | 51.2% | 46.6% | |
| 미래에셋 TIGER 미국S(448290) | 15,645.00 | 2025-09-26 | 2022-11-25 |
일일 K
분봉 K
|
15,580.00
2025-09-12
|
9,295.00
2022-12-29
|
3.6M
2023-10-18
|
0.0M
2023-01-20
|
+10.84%
2025-04-10
|
-9.60%
2025-04-07
|
+8.57%
2023-11
|
-7.67%
2022-12
|
686 | 52.2% | 45.3% | |
| 삼성 KODEX 합성-미국바이오테크증권상장지수투자신탁[주식-파생형] (185680)(185680) | 29,000.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
46,955.00
2021-02-09
|
12,160.00
2016-02-12
|
0.1M
2016-01-13
|
0.0M
2018-02-23
|
+10.30%
2016-11-09
|
-18.33%
2015-09-18
|
+25.87%
2020-04
|
-27.63%
2016-01
|
2626 | 50.8% | 47.8% | |
| 한국투자 ACE 필리핀MSCI증권상장지수투자신탁(주식-파생형)(합성) (261920)(261920) | 13,190.00 | 2025-09-26 | 2016-12-28 |
일일 K
분봉 K
|
17,475.00
2017-10-17
|
9,110.00
2020-03-19
|
0.4M
2017-01-09
|
0.0M
2020-09-09
|
+6.66%
2020-03-24
|
-8.30%
2020-03-10
|
+8.35%
2019-01
|
-22.59%
2020-03
|
2132 | 48.3% | 48.6% | |
| 삼성 KODEX S(219480) | 29,350.00 | 2025-09-26 | 2015-05-29 |
일일 K
분봉 K
|
29,250.00
2025-09-12
|
8,695.00
2016-02-11
|
1.0M
2022-12-20
|
0.0M
2015-09-25
|
+29.97%
2016-05-30
|
-23.06%
2016-05-31
|
+32.44%
2016-05
|
-11.62%
2020-03
|
2473 | 53.7% | 43.8% | |
| 한화 PLUS 미국달러SOFR금리액티브특별자산상장지수투자신탁(금리-파생형)(합성) (456200)(456200) | 59,250.00 | 2025-09-26 | 2023-05-09 |
일일 K
분봉 K
|
61,075.00
2025-04-09
|
47,665.00
2023-07-14
|
0.0M
2024-01-23
|
-
2025-06-11
|
+2.27%
2024-04-04
|
-2.32%
2025-04-04
|
+5.13%
2024-12
|
-4.43%
2023-11
|
466 | 51.7% | 44.2% | |
| 한국투자 ACE 엔비디아채권혼합블룸버그증권상장지수투자신탁(채권혼합) (448540)(448540) | 24,585.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
26,000.00
2025-08-18
|
9,015.00
2023-01-03
|
0.8M
2022-12-07
|
0.0M
2023-09-25
|
+9.54%
2023-05-22
|
-5.11%
2024-08-01
|
+9.83%
2023-01
|
-6.32%
2022-12
|
684 | 55.3% | 42.3% | |
| 미래에셋 TIGER 미국테크TOP10채권혼합증권상장지수투자신탁(채권혼합) (472170)(472170) | 13,750.00 | 2025-09-26 | 2023-12-05 |
일일 K
분봉 K
|
13,600.00
2025-08-07
|
9,860.00
2023-12-05
|
0.4M
2024-08-05
|
0.0M
2024-09-06
|
+4.32%
2025-04-10
|
-3.70%
2024-07-31
|
+5.62%
2024-06
|
-2.13%
2024-08
|
427 | 56.2% | 39.8% | |
| 한국투자 ACE 미국WideMoat동일가중증권상장지수투자신탁(주식) (309230)(309230) | 27,750.00 | 2025-09-26 | 2018-10-25 |
일일 K
분봉 K
|
28,660.00
2025-02-03
|
8,720.00
2018-12-26
|
0.7M
2022-08-16
|
0.0M
2019-01-24
|
+8.21%
2025-04-10
|
-7.48%
2020-03-23
|
+14.85%
2020-04
|
-9.89%
2022-12
|
1693 | 53.3% | 44.7% | |
| 미래에셋 TIGER 미국나스닥100증권상장지수투자신탁(주식-파생형)(H) (448300)(448300) | 19,435.00 | 2025-09-26 | 2022-11-25 |
일일 K
분봉 K
|
19,115.00
2025-09-12
|
8,970.00
2022-12-29
|
1.0M
2023-10-16
|
0.0M
2023-01-02
|
+12.38%
2025-04-10
|
-10.65%
2025-04-07
|
+14.72%
2023-11
|
-11.24%
2022-12
|
686 | 52.8% | 44.9% | |
| 키움 KIWOOM 미국나스닥100증권상장지수투자신탁[주식](H) (453080)(453080) | 19,455.00 | 2025-09-26 | 2023-03-14 |
일일 K
분봉 K
|
19,140.00
2025-09-12
|
10,025.00
2023-03-14
|
0.9M
2025-05-14
|
0.0M
2023-03-28
|
+12.48%
2025-04-10
|
-10.57%
2025-04-07
|
+10.79%
2023-11
|
-5.74%
2023-09
|
611 | 53.5% | 44.2% | |
| 신한 SOL 유럽탄소배출권선물S(400580) | 11,135.00 | 2025-09-26 | 2021-09-30 |
일일 K
분봉 K
|
15,620.00
2022-08-22
|
7,685.00
2024-02-26
|
0.4M
2021-12-09
|
0.0M
2025-08-14
|
+24.26%
2022-03-10
|
-18.17%
2022-03-02
|
+25.75%
2021-11
|
-20.04%
2024-01
|
966 | 49.2% | 49.8% | |
| 삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)(0051A0) | 14,155.00 | 2025-09-26 | 2025-05-21 |
일일 K
분봉 K
|
12,950.00
2025-08-14
|
9,600.00
2025-05-28
|
0.1M
2025-06-02
|
0.0M
2025-07-03
|
+4.89%
2025-06-04
|
-3.26%
2025-08-20
|
-
-
|
-
-
|
75 | 62.7% | 32.0% | |
| 삼성 KODEX 아시아달러채권ESG플러스액티브증권상장지수투자신탁[채권] (437070)(437070) | 62,455.00 | 2025-09-26 | 2022-08-09 |
일일 K
분봉 K
|
63,840.00
2025-04-07
|
46,565.00
2022-11-14
|
0.0M
2025-05-07
|
0.0M
2022-12-05
|
+2.18%
2023-03-28
|
-2.40%
2022-11-10
|
+5.78%
2023-02
|
-3.82%
2022-10
|
735 | 53.6% | 44.4% | |
| 삼성 KODEX iShares미국하이일드액티브증권상장지수투자신탁[채권-재간접형] (468380)(468380) | 11,505.00 | 2025-09-26 | 2023-10-19 |
일일 K
분봉 K
|
11,900.00
2025-02-03
|
9,820.00
2023-11-20
|
0.5M
2023-11-15
|
0.0M
2024-05-08
|
+2.12%
2025-05-13
|
-3.68%
2025-04-04
|
+3.60%
2024-10
|
-1.39%
2024-09
|
465 | 52.7% | 43.2% | |
| NH-Amundi HANARO 미국S(432840) | 17,410.00 | 2025-09-26 | 2022-06-08 |
일일 K
분봉 K
|
16,940.00
2025-09-05
|
9,000.00
2022-06-17
|
0.1M
2024-01-29
|
0.0M
2022-06-16
|
+8.83%
2025-04-10
|
-7.32%
2025-04-07
|
+8.49%
2022-07
|
-9.98%
2022-12
|
795 | 52.7% | 41.9% | |
| 삼성 KODEX 미국S(449180) | 15,100.00 | 2025-09-26 | 2022-12-02 |
일일 K
분봉 K
|
14,890.00
2025-09-05
|
9,240.00
2022-12-20
|
7.2M
2025-04-03
|
0.0M
2023-03-03
|
+10.62%
2025-04-10
|
-9.52%
2025-04-07
|
+8.70%
2023-11
|
-6.65%
2022-12
|
677 | 51.4% | 45.3% | |
| 미래에셋 TIGER 미국S(429000) | 12,205.00 | 2025-09-26 | 2022-05-17 |
일일 K
분봉 K
|
13,085.00
2024-11-28
|
9,140.00
2022-06-20
|
0.6M
2023-02-06
|
0.0M
2022-09-20
|
+5.15%
2025-04-10
|
-5.66%
2025-04-07
|
+7.60%
2022-07
|
-7.48%
2022-12
|
788 | 50.0% | 46.3% | |
| 키움 KIWOOM 미국달러SOFR금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (460270)(460270) | 12,395.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
13,140.00
2025-08-28
|
9,960.00
2023-07-18
|
0.1M
2023-11-09
|
0.0M
2023-06-21
|
+2.11%
2025-04-07
|
-2.23%
2025-04-04
|
+5.31%
2024-12
|
-4.54%
2023-11
|
541 | 51.6% | 42.9% | |
| KODEX 골드선물(H) (132030)(132030) | 22,010.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
21,520.00
2025-09-09
|
8,075.00
2015-12-03
|
3.1M
2020-08-12
|
0.0M
2017-01-15
|
+6.22%
2020-03-20
|
-4.77%
2020-08-06
|
+9.77%
2016-02
|
-8.33%
2021-06
|
2658 | 49.1% | 47.0% | |
| KB RISE 미국S(453330) | 15,895.00 | 2025-09-26 | 2023-03-21 |
일일 K
분봉 K
|
15,840.00
2025-09-12
|
10,035.00
2023-03-23
|
0.5M
2025-04-10
|
0.0M
2023-04-18
|
+10.86%
2025-04-10
|
-9.57%
2025-04-07
|
+8.62%
2023-11
|
-5.08%
2023-09
|
607 | 52.6% | 45.0% | |
| Korea Investment (Q570022) | 45,440.00 | 2025-09-26 | 2017-11-16 |
일일 K
분봉 K
|
44,155.00
2025-09-05
|
6,425.00
2020-03-23
|
0.8M
2020-03-26
|
0.0M
2020-03-16
|
+21.79%
2025-04-10
|
-18.16%
2025-04-07
|
+32.46%
2020-04
|
-25.39%
2020-03
|
1761 | 55.2% | 43.8% | |
| 한국투자 ACE 미국주식베스트셀러증권상장지수투자신탁(주식) (473590)(473590) | 19,585.00 | 2025-09-26 | 2023-12-27 |
일일 K
분봉 K
|
19,385.00
2025-02-19
|
9,630.00
2024-01-05
|
1.3M
2024-01-02
|
0.0M
2024-05-09
|
+15.64%
2025-04-10
|
-11.31%
2025-04-07
|
+12.50%
2024-10
|
-6.18%
2024-08
|
412 | 54.4% | 43.0% | |
| 삼성 레버리지 WTI원유 선물 ETN (Q530031)(Q530031) | 1,354.00 | 2025-09-26 | 2017-07-06 |
일일 K
분봉 K
|
30,420.00
2018-10-04
|
235.00
2020-11-02
|
92.2M
2020-04-03
|
0.0M
2020-03-19
|
+43.79%
2020-03-31
|
-59.95%
2020-04-09
|
+44.23%
2020-11
|
-80.88%
2020-03
|
1888 | 50.4% | 43.8% | |
| 한국투자 ACE 글로벌자율주행액티브증권상장지수투자신탁(주식) (414270)(414270) | 13,675.00 | 2025-09-26 | 2022-02-15 |
일일 K
분봉 K
|
13,100.00
2025-02-19
|
7,245.00
2024-04-25
|
3.0M
2025-05-12
|
0.0M
2023-10-11
|
+12.67%
2025-04-10
|
-7.99%
2025-04-07
|
+17.39%
2024-09
|
-15.16%
2022-12
|
875 | 48.7% | 49.0% | |
| 삼성 KODEX 미국S(463680) | 17,110.00 | 2025-09-26 | 2023-08-01 |
일일 K
분봉 K
|
16,690.00
2025-07-22
|
9,450.00
2023-10-27
|
0.2M
2023-08-11
|
0.0M
2023-09-14
|
+11.11%
2025-04-10
|
-8.32%
2025-04-07
|
+8.87%
2024-10
|
-6.35%
2024-07
|
516 | 54.3% | 42.4% | |
| 미래에셋 TIGER 미국테크TOP10INDXX증권상장지수투자신탁(주식)(H) (472160)(472160) | 17,505.00 | 2025-09-26 | 2023-12-05 |
일일 K
분봉 K
|
17,010.00
2025-09-05
|
9,755.00
2023-12-05
|
1.9M
2025-01-07
|
0.0M
2024-09-10
|
+14.49%
2025-04-10
|
-11.21%
2025-04-07
|
+10.59%
2024-06
|
-5.15%
2024-07
|
429 | 55.7% | 42.2% | |