지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 한화 PLUS 미국테크TOP10증권상장지수투자신탁(주식) (461900)(461900) | 21,075.00 | 2025-09-26 | 2023-07-18 |
일일 K
분봉 K
|
20,430.00
2025-09-12
|
9,665.00
2023-10-27
|
0.2M
2024-10-25
|
0.0M
2023-11-21
|
+12.52%
2025-04-10
|
-8.39%
2025-04-07
|
+13.39%
2024-12
|
-5.01%
2024-07
|
526 | 55.7% | 41.3% | |
| 한국투자 ACE 미국배당퀄리티채권혼합50증권상장지수투자신탁(채권혼합) (0049K0)(0049K0) | 10,620.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
10,690.00
2025-07-31
|
9,915.00
2025-06-30
|
0.1M
2025-05-13
|
0.0M
2025-07-23
|
+0.79%
2025-07-02
|
-1.28%
2025-06-16
|
-
-
|
-
-
|
57 | 52.6% | 40.4% | |
| 한국밸류 VITA MZ소비액티브증권상장지수투자신탁(주식) (422260)(422260) | 10,745.00 | 2025-09-26 | 2022-03-29 |
일일 K
분봉 K
|
13,500.00
2025-06-18
|
6,600.00
2022-10-13
|
0.3M
2023-01-26
|
0.0M
2022-12-22
|
+29.19%
2025-06-18
|
-20.93%
2025-06-19
|
+12.17%
2023-08
|
-14.59%
2022-06
|
822 | 49.6% | 48.3% | |
| 케이씨지아이 KCGI 미국S(483570) | 14,405.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
13,840.00
2025-09-05
|
9,350.00
2024-08-05
|
0.3M
2024-05-28
|
0.0M
2025-07-07
|
+11.45%
2025-04-10
|
-8.42%
2025-04-07
|
+11.35%
2024-12
|
-4.48%
2024-07
|
312 | 56.1% | 40.4% | |
| 삼성 KODEX 미국휴머노이드로봇증권상장지수투자신탁[주식] (0038A0)(0038A0) | 14,540.00 | 2025-09-26 | 2025-04-15 |
일일 K
분봉 K
|
13,685.00
2025-08-29
|
9,090.00
2025-04-22
|
1.4M
2025-04-15
|
0.1M
2025-09-04
|
+5.79%
2025-04-25
|
-2.41%
2025-06-02
|
-
-
|
-
-
|
98 | 50.0% | 45.9% | |
| 타임폴리오 TIMEFOLIO 미국S(426020) | 25,595.00 | 2025-09-26 | 2022-05-11 |
일일 K
분봉 K
|
24,725.00
2025-07-22
|
9,000.00
2023-01-04
|
0.8M
2025-04-25
|
0.0M
2022-10-21
|
+11.06%
2025-04-10
|
-9.46%
2025-04-07
|
+10.88%
2024-11
|
-10.19%
2022-12
|
815 | 55.2% | 43.1% | |
| 삼성 KODEX 구리선물특별자산상장지수투자신탁[구리-파생형](H) (138910)(138910) | 7,675.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
9,660.00
2025-07-24
|
3,870.00
2020-03-19
|
1.5M
2025-07-31
|
0.0M
2019-03-19
|
+12.92%
2025-07-09
|
-22.12%
2025-07-31
|
+17.89%
2021-02
|
-15.53%
2020-03
|
2627 | 47.8% | 48.5% | |
| Samsung Securities Samsung Leverage Gold Futures H 55 (Q530055)(Q530055) | 93,130.00 | 2025-09-26 | 2018-06-26 |
일일 K
분봉 K
|
85,385.00
2025-09-04
|
16,055.00
2018-08-16
|
0.3M
2023-01-18
|
0.0M
2020-04-21
|
+14.55%
2019-06-12
|
-9.43%
2020-08-07
|
+19.41%
2023-10
|
-16.14%
2021-06
|
1602 | 51.9% | 47.3% | |
| 삼성 KODEX 미국30년국채울트라선물인버스증권상장지수투자신탁[채권-파생형](H) (304670)(304670) | 11,725.00 | 2025-09-26 | 2018-09-12 |
일일 K
분봉 K
|
12,640.00
2023-10-23
|
6,505.00
2020-03-09
|
0.1M
2023-11-23
|
0.0M
2018-10-10
|
+5.77%
2020-03-17
|
-9.68%
2020-03-06
|
+8.90%
2022-04
|
-10.61%
2019-08
|
1679 | 47.3% | 50.3% | |
| 미래에셋 TIGER 나스닥바이오증권상장지수투자신탁(주식) (203780)(203780) | 24,390.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
25,215.00
2024-07-29
|
11,025.00
2016-11-04
|
0.4M
2024-08-20
|
0.0M
2015-09-11
|
+29.97%
2015-06-10
|
-22.77%
2015-06-11
|
+19.03%
2020-04
|
-20.84%
2016-01
|
2656 | 50.5% | 46.8% | |
| KB RISE 미국배당100데일리고정커버드콜증권상장지수투자신탁(주식-파생형) (490600)(490600) | 8,945.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
10,665.00
2024-11-26
|
8,460.00
2025-06-27
|
1.9M
2025-05-14
|
0.0M
2025-04-18
|
+5.19%
2025-04-10
|
-5.72%
2025-04-07
|
+3.31%
2024-11
|
-3.05%
2024-12
|
208 | 43.8% | 51.9% | |
| KB RISE TDF2030액티브증권상장지수투자신탁(혼합-재간접형) (442550)(442550) | 13,605.00 | 2025-09-26 | 2022-09-22 |
일일 K
분봉 K
|
13,275.00
2025-07-31
|
9,325.00
2022-09-22
|
0.0M
2024-06-20
|
0.0M
2022-10-04
|
+3.85%
2025-04-10
|
-3.52%
2025-04-07
|
+3.96%
2023-01
|
-3.57%
2022-12
|
700 | 53.1% | 42.1% | |
| 신한 레버리지 WTI원유 선물 ETN(H) (Q500019)(Q500019) | 907.00 | 2025-09-26 | 2020-02-25 |
일일 K
분봉 K
|
9,495.00
2020-02-25
|
200.00
2020-11-02
|
118.6M
2020-04-22
|
0.0M
2020-03-11
|
+41.94%
2020-04-10
|
-52.31%
2020-04-09
|
+62.50%
2020-11
|
-79.31%
2020-03
|
1374 | 49.5% | 43.1% | |
| 한국투자 ACE 싱가포르리츠부동산상장지수투자신탁(재간접형) (316300)(316300) | 13,970.00 | 2025-09-26 | 2019-01-29 |
일일 K
분봉 K
|
14,120.00
2024-09-20
|
8,015.00
2020-03-24
|
0.3M
2019-12-09
|
0.0M
2025-07-16
|
+7.32%
2020-03-23
|
-11.52%
2020-03-13
|
+9.47%
2020-05
|
-19.58%
2020-03
|
1624 | 48.6% | 47.2% | |
| 유리 TREX 펀더멘탈200증권상장지수투자신탁(주식) (145850)(145850) | 51,535.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
49,380.00
2025-07-30
|
19,565.00
2020-03-23
|
0.1M
2016-08-08
|
0.0M
2015-01-02
|
+29.99%
2017-02-22
|
-22.94%
2017-02-23
|
+11.74%
2020-12
|
-14.51%
2020-03
|
2615 | 51.7% | 46.7% | |
| 하나 레버리지 콩 선물 ETN(H) (Q700013)(Q700013) | 18,860.00 | 2025-09-26 | 2022-03-10 |
일일 K
분봉 K
|
63,630.00
2023-07-26
|
16,350.00
2024-12-24
|
0.0M
2022-09-22
|
-
2025-05-15
|
+15.15%
2022-09-07
|
-12.68%
2022-07-04
|
+24.28%
2023-06
|
-19.86%
2023-05
|
818 | 46.9% | 51.6% | |
| 키움 KIWOOM 미국S(449780) | 16,440.00 | 2025-09-26 | 2022-12-20 |
일일 K
분봉 K
|
16,395.00
2025-09-12
|
9,740.00
2022-12-20
|
0.3M
2024-03-26
|
0.0M
2023-04-11
|
+10.70%
2025-04-10
|
-9.54%
2025-04-07
|
+8.32%
2023-11
|
-4.62%
2023-09
|
668 | 52.5% | 43.9% | |
| KODEX 보험 (140700)(140700) | 12,405.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,290.00
2025-07-14
|
3,265.00
2020-03-19
|
2.4M
2025-09-03
|
0.0M
2016-10-14
|
+10.24%
2020-03-24
|
-8.19%
2020-03-18
|
+20.50%
2020-04
|
-15.90%
2020-03
|
2632 | 48.2% | 48.8% | |
| 한화 PLUS S(269540) | 26,205.00 | 2025-09-26 | 2017-05-16 |
일일 K
분봉 K
|
25,830.00
2025-09-05
|
9,030.00
2020-03-23
|
0.5M
2018-03-21
|
0.0M
2017-07-06
|
+10.57%
2025-04-10
|
-9.44%
2025-04-07
|
+15.06%
2020-04
|
-12.90%
2020-03
|
2045 | 54.4% | 43.3% | |
| 에셋플러스 에셋플러스 글로벌영에이지액티브증권상장지수투자신탁(주식) (451150)(451150) | 20,525.00 | 2025-09-26 | 2023-01-31 |
일일 K
분봉 K
|
20,780.00
2025-08-27
|
9,890.00
2023-01-31
|
0.1M
2023-05-10
|
0.0M
2024-09-05
|
+7.48%
2025-04-10
|
-8.66%
2025-04-07
|
+8.98%
2024-10
|
-6.60%
2024-07
|
641 | 55.5% | 42.3% | |
| 삼성 KODEX TDF2040액티브증권상장지수투자신탁[혼합-재간접형] (433980)(433980) | 14,730.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
14,730.00
2025-08-25
|
9,830.00
2022-10-04
|
0.7M
2022-07-28
|
0.0M
2023-04-07
|
+4.66%
2025-04-10
|
-4.39%
2025-04-07
|
+5.05%
2022-07
|
-4.65%
2022-12
|
781 | 52.8% | 42.8% | |
| 미래에셋 TIGER 테슬라채권혼합Fn증권상장지수투자신탁(채권혼합) (447770)(447770) | 14,900.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
15,460.00
2024-12-26
|
8,065.00
2022-12-28
|
1.6M
2022-12-21
|
0.0M
2023-11-28
|
+5.95%
2025-04-10
|
-5.84%
2025-04-07
|
+11.38%
2024-11
|
-15.40%
2022-12
|
680 | 47.1% | 49.4% | |
| 키움 KIWOOM 25-09미국달러채권(AA-이상)액티브증권상장지수투자신탁[채권] (467620)(467620) | 54,815.00 | 2025-09-25 | 2023-10-17 |
일일 K
분봉 K
|
58,085.00
2025-04-09
|
46,985.00
2023-11-16
|
0.1M
2023-10-26
|
0.0M
2024-09-12
|
+2.27%
2025-04-07
|
-2.10%
2025-04-04
|
+4.58%
2024-12
|
-3.83%
2023-11
|
467 | 56.3% | 41.3% | |
| 미래에셋 TIGER 금은선물특별자산상장지수투자신탁(금속-파생형)(H) (139320)(139320) | 16,100.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
15,770.00
2025-08-04
|
6,530.00
2015-12-03
|
0.5M
2017-03-24
|
0.0M
2018-05-15
|
+6.53%
2020-03-20
|
-5.52%
2020-08-06
|
+10.77%
2020-07
|
-8.38%
2021-06
|
2625 | 47.9% | 47.2% | |
| 키움 KIWOOM 미국달러선물특별자산상장지수투자신탁[미국달러-파생형] (138230)(138230) | 16,235.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
16,785.00
2025-04-09
|
10,785.00
2018-04-04
|
2.1M
2018-11-27
|
0.0M
2024-07-25
|
+3.33%
2020-03-17
|
-4.30%
2023-12-11
|
+7.69%
2023-02
|
-6.81%
2022-11
|
2631 | 49.8% | 45.7% | |
| TIMEFOLIO BBIG액티브 (385710)(385710) | 8,925.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
12,220.00
2021-11-17
|
6,705.00
2022-10-12
|
0.6M
2021-05-25
|
0.0M
2022-11-29
|
+6.39%
2024-07-29
|
-8.39%
2024-07-26
|
+14.55%
2023-11
|
-21.72%
2022-01
|
1053 | 49.6% | 48.2% | |
| 삼성 KODEX 퀄리티PLUS증권상장지수투자신탁[주식] (244660)(244660) | 8,920.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
11,975.00
2021-06-30
|
5,440.00
2020-03-19
|
0.8M
2021-05-11
|
-
2025-03-04
|
+8.98%
2020-03-23
|
-12.40%
2020-03-18
|
+19.50%
2020-04
|
-13.64%
2022-06
|
1146 | 49.9% | 45.7% | |
| KB RISE 미국달러선물인버스특별자산상장지수투자신탁(미국달러-파생형) (469530)(469530) | 9,230.00 | 2025-09-26 | 2023-11-09 |
일일 K
분봉 K
|
10,185.00
2023-11-21
|
8,775.00
2024-12-30
|
0.0M
2025-06-13
|
0.0M
2023-11-14
|
+2.08%
2024-08-08
|
-1.92%
2025-04-07
|
+2.55%
2024-09
|
-4.76%
2024-12
|
450 | 43.1% | 51.6% | |
| 삼성 KODEX 단기변동금리부채권액티브증권상장지수투자신탁[채권] (273140)(273140) | 114,820.00 | 2025-09-26 | 2017-06-29 |
일일 K
분봉 K
|
114,870.00
2025-08-12
|
99,990.00
2018-01-02
|
3.5M
2023-06-27
|
0.0M
2017-07-03
|
+0.10%
2024-02-06
|
-1.61%
2018-11-26
|
+0.44%
2022-12
|
-1.43%
2018-12
|
1676 | 71.1% | 15.7% | |
| KODEX 미국메타버스나스닥액티브 (411420)(411420) | 19,520.00 | 2025-09-26 | 2021-12-22 |
일일 K
분봉 K
|
18,280.00
2025-08-13
|
5,465.00
2022-12-29
|
9.0M
2021-12-22
|
0.0M
2024-08-21
|
+12.24%
2025-04-10
|
-10.06%
2025-04-07
|
+13.98%
2024-11
|
-19.15%
2022-01
|
909 | 51.2% | 46.0% | |
| 한국투자 ACE 미국30년국채액티브증권상장지수투자신탁[채권] (476760)(476760) | 9,855.00 | 2025-09-26 | 2024-03-12 |
일일 K
분봉 K
|
13,120.00
2024-03-28
|
9,000.00
2025-05-26
|
3.0M
2025-06-10
|
0.0M
2024-05-23
|
+4.21%
2024-07-26
|
-3.51%
2025-04-08
|
+3.29%
2024-06
|
-4.18%
2024-04
|
363 | 47.9% | 47.1% | |
| 하나 1Q 중단기회사채(A-이상)액티브증권상장지수투자신탁[채권] (0052T0)(0052T0) | 50,455.00 | 2025-09-26 | 2025-05-27 |
일일 K
분봉 K
|
50,410.00
2025-08-28
|
49,990.00
2025-05-30
|
0.1M
2025-08-18
|
-
2025-07-11
|
+0.08%
2025-08-08
|
-0.05%
2025-07-07
|
-
-
|
-
-
|
71 | 52.1% | 25.4% | |
| 한국투자 ACE 2월만기자동연장회사채AA-이상액티브증권상장지수투자신탁(채권) (475260)(475260) | 10,620.00 | 2025-09-26 | 2024-01-23 |
일일 K
분봉 K
|
10,610.00
2025-09-03
|
10,005.00
2024-01-23
|
0.0M
2024-04-01
|
0.0M
2025-09-04
|
+0.19%
2025-03-07
|
-0.14%
2025-03-06
|
+0.40%
2024-03
|
0.10%
2024-01
|
395 | 38.5% | 15.2% | |
| 삼성 KODEX 25-11은행채(AA-이상)PLUS액티브증권상장지수투자신탁[채권] (476810)(476810) | 10,645.00 | 2025-09-26 | 2024-03-05 |
일일 K
분봉 K
|
10,640.00
2025-08-29
|
10,005.00
2024-03-05
|
3.2M
2024-09-11
|
0.0M
2024-05-29
|
+0.19%
2024-08-09
|
-0.15%
2024-03-25
|
+0.68%
2024-09
|
0.00%
2024-04
|
368 | 41.8% | 16.8% | |
| KB RISE 미국S(460660) | 10,730.00 | 2025-09-26 | 2023-06-27 |
일일 K
분봉 K
|
11,670.00
2025-03-04
|
9,290.00
2023-11-10
|
0.3M
2023-07-25
|
0.0M
2023-11-16
|
+4.01%
2025-04-10
|
-5.90%
2025-04-07
|
+6.34%
2024-07
|
-3.94%
2023-09
|
541 | 50.5% | 45.3% | |
| KB RISE 미국천연가스밸류체인증권상장지수투자신탁(주식) (0036Z0)(0036Z0) | 10,985.00 | 2025-09-26 | 2025-04-22 |
일일 K
분봉 K
|
10,600.00
2025-09-03
|
9,565.00
2025-05-22
|
0.4M
2025-04-29
|
0.0M
2025-08-12
|
+2.77%
2025-04-23
|
-4.06%
2025-06-24
|
-
-
|
-
-
|
93 | 43.0% | 48.4% | |
| 미래에셋 TIGER TDF2045증권상장지수투자신탁(주식혼합) (0025N0)(0025N0) | 11,015.00 | 2025-09-26 | 2025-03-25 |
일일 K
분봉 K
|
10,795.00
2025-08-28
|
8,800.00
2025-04-07
|
2.1M
2025-03-25
|
0.1M
2025-05-27
|
+6.90%
2025-04-10
|
-5.99%
2025-04-07
|
-
-
|
-
-
|
113 | 49.6% | 41.6% | |
| 미래에셋 TIGER 미국방산TOP10증권상장지수투자신탁(주식) (494840)(494840) | 11,875.00 | 2025-09-26 | 2024-10-29 |
일일 K
분봉 K
|
11,295.00
2025-08-01
|
8,835.00
2025-04-07
|
0.8M
2024-11-07
|
0.0M
2025-04-22
|
+5.40%
2025-06-13
|
-6.96%
2025-04-07
|
+2.51%
2024-12
|
-1.57%
2024-10
|
186 | 51.1% | 44.6% | |
| 삼성 KODEX 일본부동산리츠부동산상장지수투자신탁[REITs-파생재간접형](H) (352540)(352540) | 12,465.00 | 2025-09-26 | 2020-05-13 |
일일 K
분봉 K
|
14,030.00
2021-07-28
|
9,300.00
2020-05-15
|
0.1M
2023-11-21
|
0.0M
2022-02-21
|
+4.55%
2020-06-15
|
-5.34%
2022-12-01
|
+6.35%
2020-05
|
-6.12%
2020-10
|
1314 | 48.0% | 47.1% | |
| 삼성 KODEX TDF2030액티브증권상장지수투자신탁[혼합-재간접형] (433970)(433970) | 13,520.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
14,445.00
2025-08-25
|
9,695.00
2022-09-28
|
0.6M
2024-04-03
|
0.0M
2023-06-20
|
+3.29%
2025-04-10
|
-2.84%
2025-04-07
|
+4.29%
2022-07
|
-3.11%
2022-09
|
781 | 52.9% | 42.5% | |
| KB RISE 국고채3년선물인버스증권상장지수투자신탁(채권-파생형) (282000)(282000) | 111,415.00 | 2025-09-26 | 2017-11-09 |
일일 K
분봉 K
|
110,800.00
2025-07-16
|
98,670.00
2019-08-16
|
0.5M
2018-12-20
|
0.0M
2017-11-10
|
+0.98%
2022-09-26
|
-0.67%
2022-11-11
|
+2.00%
2023-02
|
-1.57%
2023-03
|
1887 | 50.2% | 47.5% | |
| KODEX WTI원유선물(H) (261220)(261220) | 14,960.00 | 2025-09-26 | 2018-03-19 |
일일 K
분봉 K
|
27,445.00
2018-10-04
|
3,090.00
2020-04-28
|
113.5M
2020-04-29
|
0.0M
2018-04-06
|
+20.29%
2020-05-06
|
-29.97%
2020-03-09
|
+42.71%
2020-05
|
-54.59%
2020-03
|
1851 | 52.4% | 45.6% | |
| 키움 KIWOOM 미국성장기업30액티브증권상장지수투자신탁[주식] (459790)(459790) | 17,030.00 | 2025-09-26 | 2023-06-27 |
일일 K
분봉 K
|
17,025.00
2025-09-12
|
9,875.00
2023-06-27
|
0.1M
2025-03-26
|
0.0M
2023-08-08
|
+9.98%
2025-04-10
|
-8.48%
2025-04-07
|
+6.39%
2024-10
|
-3.03%
2023-10
|
529 | 51.8% | 45.7% | |
| 신한 SOL 26-12회사채(AA-이상)액티브증권상장지수투자신탁[채권] (488980)(488980) | 52,245.00 | 2025-09-26 | 2024-10-08 |
일일 K
분봉 K
|
52,100.00
2025-07-31
|
50,000.00
2024-10-08
|
0.1M
2025-02-17
|
0.0M
2025-04-16
|
+0.18%
2024-11-22
|
-0.10%
2025-01-13
|
+0.85%
2024-11
|
0.11%
2024-12
|
200 | 66.0% | 22.5% | |
| KB RISE CD금리액티브특별자산상장지수투자신탁(금리-파생형)(합성) (477080)(477080) | 104,800.00 | 2025-09-26 | 2024-03-26 |
일일 K
분봉 K
|
104,645.00
2025-09-05
|
100,010.00
2024-03-26
|
0.1M
2025-06-04
|
0.0M
2024-04-09
|
+0.06%
2024-08-30
|
-0.01%
2024-11-18
|
+0.30%
2024-04
|
0.06%
2024-03
|
353 | 86.7% | 3.4% | |
| 삼성 KODEX 차이나H증권상장지수투자신탁[주식] (099140)(099140) | 24,575.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
24,850.00
2025-03-19
|
12,570.00
2024-01-22
|
0.8M
2018-05-29
|
0.0M
2019-07-12
|
+8.82%
2022-03-14
|
-10.11%
2025-04-07
|
+19.18%
2024-09
|
-15.73%
2022-10
|
2626 | 50.1% | 48.1% | |
| 키움 KIWOOM TDF2050액티브증권상장지수투자신탁[혼합-재간접형] (435550)(435550) | 15,570.00 | 2025-09-26 | 2022-06-30 |
일일 K
분봉 K
|
15,150.00
2025-08-28
|
9,485.00
2022-12-29
|
0.0M
2023-03-13
|
0.0M
2023-08-17
|
+6.75%
2025-04-10
|
-5.56%
2025-04-07
|
+5.69%
2022-07
|
-7.14%
2022-12
|
776 | 53.5% | 42.3% | |
| 키움 KIWOOM 25-09회사채(AA-이상)액티브증권상장지수투자신탁[채권] (489870)(489870) | 51,740.00 | 2025-09-25 | 2024-09-24 |
일일 K
분봉 K
|
51,675.00
2025-09-05
|
50,035.00
2024-09-24
|
0.2M
2024-11-28
|
-
2025-01-24
|
+0.11%
2025-04-30
|
-0.03%
2024-10-02
|
+0.27%
2024-11
|
0.06%
2024-09
|
204 | 72.1% | 6.4% | |
| NH-Amundi HANARO 머니마켓액티브증권상장지수투자신탁(채권) (486830)(486830) | 52,050.00 | 2025-09-26 | 2024-07-16 |
일일 K
분봉 K
|
51,975.00
2025-09-05
|
50,005.00
2024-07-16
|
0.3M
2024-10-22
|
0.0M
2024-08-14
|
+0.07%
2025-01-16
|
-0.01%
2025-06-20
|
+0.31%
2024-09
|
0.17%
2024-07
|
278 | 78.8% | 4.0% | |
| KB RISE 25-11회사채(AA-이상)액티브증권상장지수투자신탁(채권) (448600)(448600) | 52,550.00 | 2025-09-26 | 2022-11-22 |
일일 K
분봉 K
|
53,500.00
2024-06-18
|
49,985.00
2022-11-23
|
0.2M
2023-12-19
|
0.0M
2023-11-10
|
+0.64%
2023-03-10
|
-0.86%
2024-05-17
|
+2.58%
2023-01
|
-0.70%
2023-06
|
688 | 58.0% | 29.7% | |