CBOE S

SPROME12
🏛️ 미국 →
4,102.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,656.52 3,657.14 3,655.24 3,657.14 0.0K
09:32 3,656.63 3,656.63 3,654.83 3,656.08 0.0K
09:33 3,657.22 3,657.22 3,656.00 3,657.10 0.0K
09:34 3,657.98 3,659.72 3,657.98 3,659.72 0.0K
09:35 3,660.50 3,661.50 3,660.50 3,661.08 0.0K
09:36 3,660.54 3,660.54 3,657.06 3,657.06 0.0K
09:37 3,656.10 3,656.10 3,654.58 3,654.58 0.0K
09:38 3,654.94 3,658.58 3,654.92 3,658.58 0.0K
09:39 3,659.22 3,659.84 3,658.53 3,659.33 0.0K
09:40 3,658.21 3,662.77 3,658.21 3,662.77 0.0K
09:41 3,663.04 3,663.54 3,662.31 3,663.54 0.0K
09:42 3,664.12 3,665.30 3,664.12 3,665.30 0.0K
09:43 3,664.87 3,666.24 3,663.95 3,666.24 0.0K
09:44 3,667.10 3,668.45 3,667.10 3,667.74 0.0K
09:45 3,665.95 3,665.95 3,665.54 3,665.63 0.0K
09:46 3,665.87 3,668.37 3,665.87 3,668.37 0.0K
09:47 3,667.19 3,669.51 3,667.19 3,669.51 0.0K
09:48 3,669.51 3,671.98 3,669.51 3,671.98 0.0K
09:49 3,671.93 3,672.47 3,671.21 3,671.21 0.0K
09:50 3,671.81 3,672.62 3,671.13 3,671.13 0.0K
09:51 3,670.41 3,672.80 3,670.41 3,672.31 0.0K
09:52 3,672.64 3,673.58 3,672.64 3,673.58 0.0K
09:53 3,672.45 3,674.49 3,672.45 3,674.49 0.0K
09:54 3,674.27 3,674.27 3,673.03 3,673.41 0.0K
09:55 3,673.84 3,674.75 3,673.53 3,674.75 0.0K
09:56 3,674.02 3,674.02 3,670.40 3,670.40 0.0K
09:57 3,669.86 3,670.68 3,669.16 3,669.16 0.0K
09:58 3,669.71 3,670.18 3,667.70 3,668.40 0.0K
09:59 3,667.37 3,667.37 3,666.10 3,666.10 0.0K
10:00 3,666.44 3,666.44 3,661.69 3,663.09 0.0K
10:01 3,662.94 3,664.14 3,662.19 3,664.14 0.0K
10:02 3,665.06 3,665.85 3,665.00 3,665.80 0.0K
10:03 3,666.11 3,666.35 3,665.71 3,666.25 0.0K
10:04 3,667.42 3,668.55 3,667.12 3,667.12 0.0K
10:05 3,667.88 3,667.93 3,667.00 3,667.93 0.0K
10:06 3,668.23 3,669.01 3,668.20 3,668.20 0.0K
10:07 3,667.80 3,669.61 3,667.80 3,668.49 0.0K
10:08 3,669.49 3,669.49 3,667.84 3,667.84 0.0K
10:09 3,667.85 3,668.44 3,667.44 3,668.44 0.0K
10:10 3,668.41 3,668.76 3,668.32 3,668.32 0.0K
10:11 3,668.57 3,668.60 3,667.18 3,667.18 0.0K
10:12 3,667.27 3,667.27 3,664.31 3,664.31 0.0K
10:13 3,665.19 3,665.19 3,662.94 3,662.94 0.0K
10:14 3,662.29 3,663.25 3,662.05 3,662.05 0.0K
10:15 3,662.14 3,662.14 3,659.84 3,659.84 0.0K
10:16 3,660.88 3,660.88 3,659.78 3,660.54 0.0K
10:17 3,660.82 3,660.82 3,657.63 3,657.94 0.0K
10:18 3,658.04 3,658.04 3,656.79 3,657.23 0.0K
10:19 3,659.10 3,659.18 3,658.17 3,658.17 0.0K
10:20 3,658.04 3,658.42 3,657.28 3,658.42 0.0K
10:21 3,660.19 3,660.19 3,657.66 3,657.66 0.0K
10:22 3,658.91 3,658.91 3,657.89 3,657.89 0.0K
10:23 3,657.90 3,659.40 3,657.90 3,659.36 0.0K
10:24 3,660.20 3,663.49 3,660.20 3,663.49 0.0K
10:25 3,663.30 3,663.30 3,659.34 3,659.34 0.0K
10:26 3,660.34 3,660.60 3,659.85 3,660.60 0.0K
10:27 3,660.35 3,660.35 3,658.78 3,659.63 0.0K
10:28 3,660.78 3,660.78 3,657.35 3,657.35 0.0K
10:29 3,657.67 3,658.34 3,657.67 3,658.34 0.0K
10:30 3,658.61 3,658.61 3,657.00 3,657.00 0.0K
10:31 3,656.70 3,656.70 3,651.25 3,651.25 0.0K
10:32 3,652.09 3,652.09 3,647.35 3,647.51 0.0K
10:33 3,649.11 3,649.11 3,648.35 3,648.98 0.0K
10:34 3,648.86 3,650.88 3,647.76 3,650.88 0.0K
10:35 3,647.58 3,647.58 3,646.68 3,647.18 0.0K
10:36 3,645.26 3,645.78 3,644.52 3,645.78 0.0K
10:37 3,645.48 3,645.48 3,643.86 3,644.49 0.0K
10:38 3,644.21 3,644.21 3,643.50 3,643.50 0.0K
10:39 3,644.55 3,646.47 3,644.50 3,644.50 0.0K
10:40 3,644.25 3,644.25 3,641.87 3,641.87 0.0K
10:41 3,642.25 3,642.25 3,641.34 3,641.34 0.0K
10:42 3,641.53 3,645.01 3,641.53 3,645.01 0.0K
10:43 3,644.56 3,644.56 3,643.93 3,644.40 0.0K
10:44 3,644.30 3,646.15 3,644.30 3,646.15 0.0K
10:45 3,646.55 3,648.18 3,646.34 3,648.18 0.0K
10:46 3,648.50 3,649.17 3,648.50 3,648.58 0.0K
10:47 3,647.08 3,647.64 3,646.09 3,646.09 0.0K
10:48 3,646.73 3,646.73 3,645.74 3,646.34 0.0K
10:49 3,646.11 3,659.44 3,646.11 3,656.43 0.0K
10:50 3,657.19 3,657.19 3,654.71 3,654.71 0.0K
10:51 3,653.27 3,653.61 3,652.28 3,652.49 0.0K
10:52 3,651.42 3,653.14 3,651.42 3,652.08 0.0K
10:53 3,651.35 3,651.35 3,649.07 3,650.64 0.0K
10:54 3,649.58 3,654.48 3,649.58 3,653.19 0.0K
10:55 3,652.42 3,653.80 3,652.29 3,653.15 0.0K
10:56 3,652.27 3,653.14 3,652.27 3,652.78 0.0K
10:57 3,652.32 3,652.55 3,650.20 3,651.05 0.0K
10:58 3,650.35 3,651.45 3,650.35 3,651.43 0.0K
10:59 3,652.57 3,652.74 3,651.85 3,651.85 0.0K
11:00 3,652.48 3,652.55 3,650.99 3,651.57 0.0K
11:01 3,651.50 3,652.54 3,651.50 3,652.54 0.0K
11:02 3,651.42 3,651.42 3,649.91 3,649.91 0.0K
11:03 3,649.83 3,649.83 3,648.57 3,649.33 0.0K
11:04 3,649.69 3,651.50 3,649.69 3,650.41 0.0K
11:05 3,650.39 3,650.41 3,649.67 3,650.41 0.0K
11:06 3,650.04 3,650.10 3,649.24 3,649.24 0.0K
11:07 3,650.78 3,653.19 3,650.48 3,653.19 0.0K
11:08 3,652.24 3,652.24 3,649.96 3,649.96 0.0K
11:09 3,650.38 3,651.87 3,650.38 3,651.57 0.0K
11:10 3,651.25 3,652.15 3,649.97 3,649.97 0.0K
11:11 3,649.96 3,649.96 3,649.40 3,649.92 0.0K
11:12 3,650.37 3,650.67 3,648.95 3,648.95 0.0K
11:13 3,649.24 3,649.44 3,649.09 3,649.25 0.0K
11:14 3,649.68 3,650.55 3,649.68 3,650.22 0.0K
11:15 3,649.88 3,649.94 3,649.14 3,649.14 0.0K
11:16 3,648.64 3,648.64 3,646.92 3,647.74 0.0K
11:17 3,646.97 3,647.40 3,646.41 3,646.49 0.0K
11:18 3,647.43 3,647.43 3,645.67 3,645.67 0.0K
11:19 3,645.06 3,645.06 3,644.55 3,644.77 0.0K
11:20 3,644.78 3,645.14 3,644.54 3,645.12 0.0K
11:21 3,644.57 3,644.57 3,642.53 3,642.93 0.0K
11:22 3,643.88 3,644.76 3,643.67 3,644.76 0.0K
11:23 3,643.93 3,643.93 3,643.80 3,643.80 0.0K
11:24 3,643.53 3,643.90 3,643.00 3,643.00 0.0K
11:25 3,642.67 3,642.92 3,641.03 3,641.03 0.0K
11:26 3,641.62 3,641.62 3,637.89 3,637.97 0.0K
11:27 3,638.26 3,640.37 3,638.26 3,640.37 0.0K
11:28 3,639.33 3,639.49 3,638.55 3,638.55 0.0K
11:29 3,637.78 3,637.95 3,637.62 3,637.62 0.0K
11:30 3,637.68 3,638.57 3,637.68 3,638.47 0.0K
11:31 3,638.03 3,639.27 3,637.83 3,639.27 0.0K
11:32 3,638.66 3,638.66 3,637.85 3,637.90 0.0K
11:33 3,638.00 3,638.95 3,638.00 3,638.69 0.0K
11:34 3,638.44 3,638.90 3,638.03 3,638.03 0.0K
11:35 3,637.81 3,638.02 3,637.67 3,637.87 0.0K
11:36 3,637.47 3,637.47 3,636.74 3,636.74 0.0K
11:37 3,636.62 3,636.73 3,635.72 3,636.73 0.0K
11:38 3,635.48 3,636.04 3,635.48 3,635.74 0.0K
11:39 3,636.09 3,636.62 3,635.52 3,636.62 0.0K
11:40 3,636.60 3,636.60 3,634.92 3,635.34 0.0K
11:41 3,635.19 3,635.19 3,633.21 3,633.21 0.0K
11:42 3,633.88 3,635.42 3,633.88 3,635.42 0.0K
11:43 3,633.58 3,633.75 3,632.63 3,632.64 0.0K
11:44 3,633.38 3,635.15 3,633.38 3,634.93 0.0K
11:45 3,634.93 3,635.34 3,634.90 3,634.93 0.0K
11:46 3,634.46 3,635.62 3,634.46 3,635.62 0.0K
11:47 3,635.34 3,635.34 3,633.95 3,634.12 0.0K
11:48 3,634.32 3,634.66 3,632.94 3,632.94 0.0K
11:49 3,632.57 3,633.24 3,632.39 3,633.24 0.0K
11:50 3,633.40 3,633.40 3,631.96 3,632.07 0.0K
11:51 3,632.54 3,633.84 3,632.54 3,632.97 0.0K
11:52 3,632.76 3,632.84 3,630.31 3,630.31 0.0K
11:53 3,630.15 3,630.75 3,630.15 3,630.31 0.0K
11:54 3,629.65 3,630.89 3,629.65 3,630.68 0.0K
11:55 3,632.05 3,632.51 3,631.65 3,632.51 0.0K
11:56 3,633.13 3,633.86 3,633.13 3,633.86 0.0K
11:57 3,634.56 3,634.56 3,633.33 3,634.16 0.0K
11:58 3,634.51 3,634.55 3,634.40 3,634.55 0.0K
11:59 3,633.88 3,635.12 3,633.64 3,635.12 0.0K
12:00 3,635.30 3,637.61 3,635.30 3,637.61 0.0K
12:01 3,638.84 3,638.84 3,636.66 3,638.05 0.0K
12:02 3,638.72 3,639.11 3,638.01 3,639.11 0.0K
12:03 3,639.38 3,640.99 3,639.38 3,640.99 0.0K
12:04 3,640.46 3,641.74 3,639.74 3,639.74 0.0K
12:05 3,636.81 3,638.78 3,636.81 3,638.73 0.0K
12:06 3,637.72 3,637.72 3,634.64 3,634.64 0.0K
12:07 3,634.41 3,635.57 3,634.10 3,635.16 0.0K
12:08 3,635.15 3,635.46 3,634.63 3,634.63 0.0K
12:09 3,633.75 3,633.75 3,632.30 3,632.30 0.0K
12:10 3,633.01 3,633.51 3,632.50 3,632.69 0.0K
12:11 3,633.76 3,633.76 3,631.67 3,631.67 0.0K
12:12 3,630.64 3,631.49 3,630.64 3,631.42 0.0K
12:13 3,631.40 3,632.56 3,631.03 3,632.56 0.0K
12:14 3,633.43 3,634.64 3,633.43 3,634.64 0.0K
12:15 3,634.49 3,634.88 3,633.52 3,633.52 0.0K
12:16 3,635.07 3,635.07 3,633.51 3,633.51 0.0K
12:17 3,632.74 3,632.80 3,632.37 3,632.46 0.0K
12:18 3,631.36 3,631.65 3,631.10 3,631.10 0.0K
12:19 3,630.78 3,631.13 3,630.45 3,631.13 0.0K
12:20 3,630.74 3,632.71 3,630.74 3,632.71 0.0K
12:21 3,631.70 3,632.70 3,631.70 3,632.70 0.0K
12:22 3,632.77 3,635.16 3,632.77 3,635.16 0.0K
12:23 3,635.08 3,636.48 3,635.08 3,635.61 0.0K
12:24 3,635.36 3,636.53 3,635.26 3,636.53 0.0K
12:25 3,636.88 3,638.35 3,636.59 3,638.35 0.0K
12:26 3,638.17 3,638.86 3,637.78 3,637.78 0.0K
12:27 3,637.62 3,639.13 3,637.62 3,639.13 0.0K
12:28 3,639.35 3,639.35 3,638.45 3,638.45 0.0K
12:29 3,638.42 3,638.63 3,638.42 3,638.48 0.0K
12:30 3,639.03 3,639.03 3,638.04 3,638.91 0.0K
12:31 3,638.55 3,638.81 3,638.16 3,638.16 0.0K
12:32 3,637.88 3,640.28 3,637.88 3,640.28 0.0K
12:33 3,640.22 3,642.49 3,640.22 3,642.49 0.0K
12:34 3,644.07 3,645.66 3,644.07 3,645.66 0.0K
12:35 3,645.49 3,645.49 3,643.44 3,643.86 0.0K
12:36 3,644.07 3,644.49 3,643.91 3,644.49 0.0K
12:37 3,646.32 3,647.10 3,646.30 3,647.10 0.0K
12:38 3,647.33 3,648.54 3,647.33 3,648.54 0.0K
12:39 3,649.01 3,649.01 3,647.25 3,647.25 0.0K
12:40 3,646.50 3,646.68 3,646.49 3,646.68 0.0K
12:41 3,647.73 3,647.95 3,646.98 3,646.98 0.0K
12:42 3,648.68 3,648.83 3,648.23 3,648.83 0.0K
12:43 3,649.35 3,651.35 3,649.35 3,651.35 0.0K
12:44 3,651.84 3,653.50 3,651.84 3,653.50 0.0K
12:45 3,653.84 3,654.86 3,653.84 3,654.86 0.0K
12:46 3,656.84 3,657.33 3,656.48 3,656.48 0.0K
12:47 3,656.96 3,656.96 3,655.42 3,655.42 0.0K
12:48 3,654.36 3,654.91 3,654.30 3,654.91 0.0K
12:49 3,654.44 3,654.46 3,654.23 3,654.46 0.0K
12:50 3,654.89 3,655.17 3,654.86 3,655.11 0.0K
12:51 3,655.28 3,655.31 3,654.61 3,654.70 0.0K
12:52 3,655.76 3,657.11 3,655.76 3,657.11 0.0K
12:53 3,657.50 3,659.44 3,657.50 3,659.44 0.0K
12:54 3,659.42 3,659.52 3,658.95 3,659.52 0.0K
12:55 3,660.35 3,660.92 3,660.18 3,660.18 0.0K
12:56 3,659.33 3,659.64 3,658.05 3,658.05 0.0K
12:57 3,656.57 3,656.57 3,654.36 3,654.36 0.0K
12:58 3,653.87 3,653.87 3,649.68 3,649.68 0.0K
12:59 3,647.54 3,649.83 3,647.54 3,649.83 0.0K
13:00 3,649.92 3,651.02 3,649.34 3,651.02 0.0K
13:01 3,650.07 3,652.84 3,650.07 3,652.84 0.0K
13:02 3,652.95 3,654.83 3,652.95 3,654.83 0.0K
13:03 3,654.73 3,657.21 3,654.73 3,657.21 0.0K
13:04 3,656.89 3,660.78 3,656.89 3,660.78 0.0K
13:05 3,660.95 3,663.91 3,660.95 3,663.91 0.0K
13:06 3,665.13 3,665.13 3,662.91 3,662.91 0.0K
13:07 3,664.01 3,664.58 3,664.01 3,664.58 0.0K
13:08 3,663.64 3,665.18 3,663.64 3,664.97 0.0K
13:09 3,665.47 3,665.47 3,661.45 3,661.45 0.0K
13:10 3,661.18 3,662.22 3,661.18 3,662.22 0.0K
13:11 3,662.54 3,662.54 3,658.21 3,658.21 0.0K
13:12 3,659.01 3,661.08 3,659.01 3,661.08 0.0K
13:13 3,662.10 3,662.40 3,661.73 3,662.40 0.0K
13:14 3,661.37 3,662.69 3,661.37 3,662.37 0.0K
13:15 3,663.79 3,663.79 3,662.92 3,662.92 0.0K
13:16 3,663.30 3,663.43 3,662.89 3,662.89 0.0K
13:17 3,663.50 3,664.21 3,662.76 3,662.76 0.0K
13:18 3,663.26 3,664.04 3,663.26 3,663.26 0.0K
13:19 3,664.18 3,664.18 3,663.28 3,664.05 0.0K
13:20 3,664.49 3,666.04 3,663.81 3,666.04 0.0K
13:21 3,666.62 3,666.62 3,664.48 3,665.09 0.0K
13:22 3,664.06 3,664.06 3,663.25 3,663.77 0.0K
13:23 3,663.61 3,663.61 3,662.75 3,663.16 0.0K
13:24 3,662.42 3,662.42 3,660.06 3,660.25 0.0K
13:25 3,660.37 3,661.20 3,660.19 3,660.84 0.0K
13:26 3,659.65 3,659.81 3,658.55 3,658.55 0.0K
13:27 3,659.86 3,660.93 3,659.86 3,660.93 0.0K
13:28 3,660.59 3,660.91 3,660.51 3,660.91 0.0K
13:29 3,660.72 3,660.88 3,660.37 3,660.37 0.0K
13:30 3,659.48 3,660.68 3,659.36 3,660.68 0.0K
13:31 3,661.20 3,661.20 3,659.14 3,659.23 0.0K
13:32 3,659.08 3,661.61 3,659.08 3,661.61 0.0K
13:33 3,661.35 3,661.35 3,660.16 3,660.16 0.0K
13:34 3,660.64 3,661.28 3,660.64 3,661.28 0.0K
13:35 3,661.21 3,661.45 3,660.78 3,661.45 0.0K
13:36 3,661.21 3,662.12 3,661.21 3,662.12 0.0K
13:37 3,662.14 3,664.66 3,662.14 3,664.66 0.0K
13:38 3,665.92 3,666.53 3,665.34 3,665.34 0.0K
13:39 3,666.44 3,667.86 3,666.44 3,667.86 0.0K
13:40 3,668.13 3,668.84 3,668.13 3,668.44 0.0K
13:41 3,668.75 3,669.32 3,667.89 3,669.32 0.0K
13:42 3,667.99 3,668.31 3,667.18 3,667.18 0.0K
13:43 3,666.65 3,667.29 3,666.65 3,666.79 0.0K
13:44 3,664.82 3,665.66 3,664.82 3,665.66 0.0K
13:45 3,666.29 3,666.74 3,665.87 3,666.34 0.0K
13:46 3,666.47 3,666.96 3,666.47 3,666.66 0.0K
13:47 3,666.80 3,667.68 3,666.80 3,667.68 0.0K
13:48 3,668.90 3,669.14 3,668.51 3,668.58 0.0K
13:49 3,669.21 3,669.21 3,667.63 3,667.63 0.0K
13:50 3,667.58 3,668.05 3,667.22 3,668.05 0.0K
13:51 3,668.53 3,668.70 3,668.14 3,668.15 0.0K
13:52 3,668.10 3,669.79 3,668.10 3,669.50 0.0K
13:53 3,669.38 3,669.91 3,669.30 3,669.61 0.0K
13:54 3,670.60 3,670.74 3,670.42 3,670.42 0.0K
13:55 3,670.58 3,670.58 3,670.17 3,670.17 0.0K
13:56 3,669.75 3,670.24 3,669.75 3,670.16 0.0K
13:57 3,669.84 3,669.84 3,668.37 3,669.41 0.0K
13:58 3,669.58 3,670.43 3,669.58 3,670.42 0.0K
13:59 3,670.64 3,670.77 3,670.61 3,670.61 0.0K
14:00 3,670.64 3,671.43 3,670.49 3,671.43 0.0K
14:01 3,671.72 3,672.93 3,671.72 3,672.93 0.0K
14:02 3,673.09 3,673.58 3,673.02 3,673.58 0.0K
14:03 3,674.17 3,674.17 3,671.98 3,671.98 0.0K
14:04 3,672.91 3,672.91 3,671.85 3,672.66 0.0K
14:05 3,672.36 3,672.36 3,672.06 3,672.24 0.0K
14:06 3,671.39 3,671.39 3,669.46 3,669.46 0.0K
14:07 3,669.02 3,669.02 3,667.40 3,667.40 0.0K
14:08 3,667.19 3,667.97 3,667.19 3,667.97 0.0K
14:09 3,667.78 3,667.78 3,666.62 3,666.62 0.0K
14:10 3,666.63 3,668.01 3,666.63 3,668.01 0.0K
14:11 3,668.37 3,669.31 3,668.37 3,669.31 0.0K
14:12 3,669.05 3,669.53 3,668.78 3,669.53 0.0K
14:13 3,668.73 3,670.89 3,668.73 3,670.45 0.0K
14:14 3,669.65 3,670.24 3,669.22 3,669.22 0.0K
14:15 3,669.86 3,670.28 3,669.86 3,670.19 0.0K
14:16 3,670.62 3,671.48 3,670.62 3,671.39 0.0K
14:17 3,671.60 3,672.22 3,670.89 3,670.89 0.0K
14:18 3,671.55 3,671.55 3,671.41 3,671.48 0.0K
14:19 3,672.08 3,673.39 3,672.08 3,673.39 0.0K
14:20 3,673.33 3,675.01 3,673.33 3,675.01 0.0K
14:21 3,674.73 3,675.01 3,674.73 3,674.82 0.0K
14:22 3,674.99 3,676.57 3,674.99 3,676.57 0.0K
14:23 3,677.44 3,679.11 3,677.44 3,679.11 0.0K
14:24 3,679.21 3,679.21 3,678.58 3,679.06 0.0K
14:25 3,679.16 3,679.18 3,678.06 3,678.06 0.0K
14:26 3,677.78 3,677.78 3,674.61 3,674.61 0.0K
14:27 3,675.10 3,675.78 3,674.40 3,675.78 0.0K
14:28 3,675.99 3,676.00 3,675.43 3,675.43 0.0K
14:29 3,675.28 3,677.16 3,675.28 3,677.16 0.0K
14:30 3,676.70 3,677.07 3,676.45 3,677.07 0.0K
14:31 3,676.99 3,677.59 3,676.57 3,676.57 0.0K
14:32 3,677.22 3,678.74 3,677.22 3,678.74 0.0K
14:33 3,678.34 3,678.34 3,676.79 3,676.79 0.0K
14:34 3,676.99 3,676.99 3,675.39 3,676.34 0.0K
14:35 3,676.72 3,677.56 3,676.72 3,677.26 0.0K
14:36 3,676.78 3,676.78 3,674.57 3,674.64 0.0K
14:37 3,675.16 3,676.45 3,675.16 3,676.45 0.0K
14:38 3,676.55 3,677.90 3,676.40 3,677.90 0.0K
14:39 3,678.32 3,678.46 3,676.82 3,676.82 0.0K
14:40 3,677.09 3,677.16 3,676.59 3,677.04 0.0K
14:41 3,677.28 3,677.30 3,676.87 3,677.30 0.0K
14:42 3,677.07 3,677.56 3,675.82 3,675.82 0.0K
14:43 3,675.92 3,675.92 3,674.87 3,674.87 0.0K
14:44 3,673.94 3,673.94 3,673.05 3,673.19 0.0K
14:45 3,672.68 3,672.68 3,670.18 3,670.18 0.0K
14:46 3,671.21 3,671.95 3,671.17 3,671.95 0.0K
14:47 3,672.19 3,672.19 3,671.07 3,671.07 0.0K
14:48 3,671.71 3,671.71 3,671.42 3,671.42 0.0K
14:49 3,671.17 3,671.86 3,670.98 3,670.98 0.0K
14:50 3,670.26 3,670.26 3,669.43 3,669.95 0.0K
14:51 3,670.83 3,671.35 3,670.83 3,671.35 0.0K
14:52 3,671.17 3,671.76 3,671.11 3,671.11 0.0K
14:53 3,670.64 3,671.52 3,670.64 3,670.98 0.0K
14:54 3,671.45 3,671.45 3,670.42 3,671.02 0.0K
14:55 3,670.96 3,671.55 3,670.96 3,671.55 0.0K
14:56 3,671.26 3,672.07 3,671.26 3,672.07 0.0K
14:57 3,671.95 3,672.40 3,671.58 3,672.40 0.0K
14:58 3,672.62 3,672.72 3,671.81 3,671.81 0.0K
14:59 3,671.95 3,671.95 3,670.41 3,670.41 0.0K
15:00 3,671.00 3,671.45 3,670.22 3,670.22 0.0K
15:01 3,669.54 3,671.07 3,669.54 3,671.07 0.0K
15:02 3,670.81 3,671.32 3,670.43 3,671.21 0.0K
15:03 3,670.89 3,670.89 3,669.84 3,670.04 0.0K
15:04 3,669.91 3,671.01 3,669.91 3,670.28 0.0K
15:05 3,670.36 3,671.29 3,670.36 3,671.29 0.0K
15:06 3,671.05 3,672.04 3,671.05 3,671.48 0.0K
15:07 3,672.17 3,672.44 3,672.17 3,672.31 0.0K
15:08 3,672.50 3,674.76 3,672.50 3,674.76 0.0K
15:09 3,675.07 3,675.79 3,675.07 3,675.79 0.0K
15:10 3,675.89 3,675.99 3,675.51 3,675.99 0.0K
15:11 3,675.75 3,677.23 3,675.67 3,677.23 0.0K
15:12 3,676.43 3,676.59 3,676.27 3,676.27 0.0K
15:13 3,676.67 3,676.67 3,674.69 3,674.86 0.0K
15:14 3,674.95 3,674.96 3,674.06 3,674.06 0.0K
15:15 3,674.17 3,674.17 3,669.96 3,669.96 0.0K
15:16 3,669.73 3,672.31 3,669.73 3,672.31 0.0K
15:17 3,672.45 3,672.45 3,671.69 3,672.18 0.0K
15:18 3,672.65 3,674.06 3,672.49 3,674.06 0.0K
15:19 3,674.48 3,676.54 3,674.48 3,676.36 0.0K
15:20 3,676.23 3,676.23 3,674.18 3,674.86 0.0K
15:21 3,674.31 3,674.67 3,673.87 3,673.87 0.0K
15:22 3,674.50 3,674.50 3,672.65 3,672.65 0.0K
15:23 3,672.93 3,673.48 3,672.93 3,673.48 0.0K
15:24 3,673.14 3,673.14 3,672.30 3,672.30 0.0K
15:25 3,672.91 3,673.34 3,672.83 3,673.34 0.0K
15:26 3,672.88 3,674.02 3,672.88 3,674.02 0.0K
15:27 3,673.92 3,674.36 3,673.92 3,674.12 0.0K
15:28 3,674.61 3,674.61 3,673.81 3,673.81 0.0K
15:29 3,674.19 3,675.16 3,674.19 3,675.16 0.0K
15:30 3,674.21 3,674.53 3,674.21 3,674.53 0.0K
15:31 3,675.82 3,675.82 3,674.58 3,674.58 0.0K
15:32 3,674.50 3,674.56 3,673.43 3,673.43 0.0K
15:33 3,672.37 3,673.36 3,672.37 3,673.02 0.0K
15:34 3,673.01 3,674.55 3,673.01 3,674.55 0.0K
15:35 3,674.53 3,674.53 3,673.17 3,673.17 0.0K
15:36 3,673.18 3,673.18 3,671.07 3,671.07 0.0K
15:37 3,670.78 3,671.16 3,669.38 3,669.38 0.0K
15:38 3,667.53 3,668.37 3,666.79 3,666.79 0.0K
15:39 3,665.25 3,666.50 3,664.61 3,666.50 0.0K
15:40 3,665.61 3,665.61 3,663.06 3,663.66 0.0K
15:41 3,663.18 3,663.86 3,662.72 3,663.86 0.0K
15:42 3,664.01 3,664.01 3,662.33 3,663.81 0.0K
15:43 3,664.19 3,666.98 3,664.19 3,666.98 0.0K
15:44 3,666.85 3,668.30 3,666.85 3,668.30 0.0K
15:45 3,668.18 3,669.52 3,668.13 3,669.52 0.0K
15:46 3,669.38 3,670.32 3,669.38 3,670.10 0.0K
15:47 3,669.10 3,670.67 3,669.10 3,670.67 0.0K
15:48 3,671.10 3,671.94 3,671.10 3,671.94 0.0K
15:49 3,672.38 3,673.53 3,672.38 3,673.53 0.0K
15:50 3,673.54 3,673.54 3,670.54 3,670.54 0.0K
15:51 3,671.16 3,671.34 3,671.02 3,671.02 0.0K
15:52 3,670.52 3,672.70 3,670.52 3,672.04 0.0K
15:53 3,671.80 3,671.80 3,670.05 3,670.59 0.0K
15:54 3,670.31 3,674.33 3,670.31 3,674.33 0.0K
15:55 3,676.34 3,679.55 3,676.34 3,678.80 0.0K
15:56 3,678.00 3,678.00 3,675.99 3,676.40 0.0K
15:57 3,676.27 3,676.57 3,675.78 3,676.27 0.0K
15:58 3,676.41 3,676.41 3,675.88 3,675.88 0.0K
15:59 3,676.45 3,676.45 3,675.03 3,675.03 0.0K
16:00 3,673.90 3,674.43 3,673.90 3,674.27 0.0K
16:01 3,674.28 3,674.34 3,674.25 3,674.25 0.0K
16:02 3,674.25 3,674.25 3,674.13 3,674.13 0.0K
16:03 3,674.11 3,674.11 3,673.97 3,673.97 0.0K
16:04 3,673.86 3,674.11 3,673.86 3,674.11 0.0K
16:05 3,674.11 3,674.33 3,674.11 3,674.33 0.0K
16:06 3,674.10 3,674.10 3,674.10 3,674.10 0.0K
16:07 3,674.10 3,674.10 3,674.10 3,674.10 0.0K
16:08 3,674.14 3,674.56 3,674.14 3,674.22 0.0K
16:09 3,674.29 3,674.39 3,674.28 3,674.28 0.0K
16:10 3,674.55 3,674.55 3,674.35 3,674.35 0.0K
16:11 3,674.24 3,674.36 3,674.23 3,674.23 0.0K
16:12 3,674.30 3,674.47 3,674.30 3,674.37 0.0K
16:13 3,674.38 3,674.58 3,674.38 3,674.46 0.0K
16:14 3,674.42 3,674.64 3,674.42 3,674.64 0.0K
16:15 3,674.72 3,674.72 3,674.72 3,674.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음