CBOE S

SPROME02
🏛️ 미국 →
4,508.99
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,103.52 4,104.49 4,103.52 4,104.49 0.0K
09:32 4,104.33 4,104.52 4,103.87 4,103.87 0.0K
09:33 4,103.78 4,103.80 4,103.47 4,103.47 0.0K
09:34 4,103.31 4,103.40 4,103.10 4,103.16 0.0K
09:35 4,103.05 4,103.31 4,102.70 4,102.70 0.0K
09:36 4,102.49 4,102.70 4,102.44 4,102.69 0.0K
09:37 4,102.53 4,102.53 4,101.80 4,101.80 0.0K
09:38 4,101.60 4,101.88 4,101.60 4,101.88 0.0K
09:39 4,101.86 4,102.27 4,101.86 4,102.27 0.0K
09:40 4,101.99 4,101.99 4,101.12 4,101.12 0.0K
09:41 4,101.18 4,101.31 4,100.63 4,100.63 0.0K
09:42 4,100.81 4,101.25 4,100.81 4,101.02 0.0K
09:43 4,101.10 4,101.47 4,101.10 4,101.14 0.0K
09:44 4,101.24 4,101.74 4,101.24 4,101.74 0.0K
09:45 4,101.57 4,101.91 4,101.57 4,101.91 0.0K
09:46 4,101.98 4,102.51 4,101.98 4,102.51 0.0K
09:47 4,102.44 4,102.44 4,101.63 4,101.63 0.0K
09:48 4,101.56 4,102.01 4,101.56 4,102.01 0.0K
09:49 4,102.28 4,102.41 4,102.08 4,102.08 0.0K
09:50 4,101.41 4,101.58 4,101.31 4,101.58 0.0K
09:51 4,101.79 4,101.86 4,101.49 4,101.49 0.0K
09:52 4,101.45 4,101.83 4,101.38 4,101.83 0.0K
09:53 4,102.15 4,102.36 4,102.15 4,102.32 0.0K
09:54 4,102.36 4,102.86 4,102.36 4,102.86 0.0K
09:55 4,102.75 4,102.75 4,102.33 4,102.33 0.0K
09:56 4,102.58 4,102.73 4,102.58 4,102.64 0.0K
09:57 4,102.55 4,103.01 4,102.55 4,103.01 0.0K
09:58 4,102.85 4,102.85 4,102.68 4,102.68 0.0K
09:59 4,102.59 4,102.77 4,102.59 4,102.77 0.0K
10:00 4,103.03 4,103.11 4,102.70 4,103.11 0.0K
10:01 4,103.20 4,104.08 4,103.20 4,104.08 0.0K
10:02 4,104.06 4,104.16 4,104.06 4,104.12 0.0K
10:03 4,103.84 4,104.25 4,103.84 4,104.25 0.0K
10:04 4,104.28 4,104.47 4,104.28 4,104.47 0.0K
10:05 4,104.68 4,105.61 4,104.68 4,105.61 0.0K
10:06 4,105.57 4,105.89 4,105.57 4,105.75 0.0K
10:07 4,105.55 4,105.67 4,105.49 4,105.67 0.0K
10:08 4,105.66 4,106.07 4,105.66 4,106.07 0.0K
10:09 4,106.13 4,106.13 4,105.63 4,105.63 0.0K
10:10 4,105.77 4,105.93 4,105.77 4,105.92 0.0K
10:11 4,105.79 4,105.79 4,105.72 4,105.72 0.0K
10:12 4,105.49 4,105.49 4,105.13 4,105.25 0.0K
10:13 4,105.31 4,105.66 4,105.31 4,105.59 0.0K
10:14 4,105.73 4,105.74 4,105.32 4,105.32 0.0K
10:15 4,105.44 4,105.44 4,105.11 4,105.24 0.0K
10:16 4,105.31 4,105.63 4,105.31 4,105.53 0.0K
10:17 4,105.41 4,105.41 4,105.35 4,105.39 0.0K
10:18 4,105.38 4,105.50 4,105.38 4,105.50 0.0K
10:19 4,105.46 4,105.46 4,105.26 4,105.44 0.0K
10:20 4,105.42 4,105.42 4,105.17 4,105.17 0.0K
10:21 4,105.28 4,105.28 4,104.70 4,104.80 0.0K
10:22 4,104.82 4,105.74 4,104.82 4,105.74 0.0K
10:23 4,105.69 4,105.98 4,105.69 4,105.89 0.0K
10:24 4,105.94 4,105.97 4,105.75 4,105.75 0.0K
10:25 4,105.54 4,105.54 4,105.37 4,105.52 0.0K
10:26 4,105.57 4,105.67 4,105.57 4,105.64 0.0K
10:27 4,105.81 4,105.85 4,105.77 4,105.85 0.0K
10:28 4,105.86 4,106.27 4,105.86 4,106.20 0.0K
10:29 4,106.18 4,106.18 4,105.91 4,105.95 0.0K
10:30 4,106.08 4,106.50 4,106.08 4,106.50 0.0K
10:31 4,106.52 4,106.59 4,106.47 4,106.54 0.0K
10:32 4,106.49 4,106.60 4,106.49 4,106.55 0.0K
10:33 4,106.65 4,106.70 4,106.54 4,106.70 0.0K
10:34 4,106.74 4,106.74 4,106.55 4,106.55 0.0K
10:35 4,106.28 4,106.49 4,106.28 4,106.49 0.0K
10:36 4,106.45 4,106.55 4,106.45 4,106.46 0.0K
10:37 4,106.39 4,106.39 4,106.23 4,106.25 0.0K
10:38 4,106.23 4,106.23 4,106.11 4,106.11 0.0K
10:39 4,106.18 4,106.31 4,106.18 4,106.21 0.0K
10:40 4,106.26 4,106.63 4,106.26 4,106.63 0.0K
10:41 4,106.56 4,106.56 4,106.45 4,106.45 0.0K
10:42 4,106.32 4,106.32 4,105.83 4,105.92 0.0K
10:43 4,105.82 4,106.07 4,105.80 4,106.07 0.0K
10:44 4,106.03 4,106.27 4,106.03 4,106.27 0.0K
10:45 4,106.34 4,107.17 4,106.34 4,107.17 0.0K
10:46 4,107.19 4,107.19 4,106.89 4,106.91 0.0K
10:47 4,107.03 4,107.11 4,107.03 4,107.11 0.0K
10:48 4,107.21 4,107.42 4,107.21 4,107.32 0.0K
10:49 4,107.34 4,107.34 4,107.00 4,107.10 0.0K
10:50 4,107.20 4,107.20 4,107.07 4,107.07 0.0K
10:51 4,107.18 4,107.22 4,107.10 4,107.18 0.0K
10:52 4,107.21 4,107.33 4,107.19 4,107.19 0.0K
10:53 4,107.01 4,107.07 4,107.00 4,107.00 0.0K
10:54 4,106.92 4,107.08 4,106.92 4,107.08 0.0K
10:55 4,107.07 4,107.29 4,107.07 4,107.29 0.0K
10:56 4,107.27 4,107.27 4,107.09 4,107.10 0.0K
10:57 4,106.79 4,106.87 4,106.76 4,106.87 0.0K
10:58 4,106.76 4,106.97 4,106.76 4,106.97 0.0K
10:59 4,106.96 4,106.96 4,106.40 4,106.40 0.0K
11:00 4,106.34 4,106.97 4,106.34 4,106.91 0.0K
11:01 4,106.93 4,106.93 4,106.49 4,106.49 0.0K
11:02 4,106.65 4,106.67 4,106.59 4,106.59 0.0K
11:03 4,106.66 4,106.70 4,106.65 4,106.68 0.0K
11:04 4,106.75 4,106.75 4,106.55 4,106.59 0.0K
11:05 4,106.53 4,106.53 4,106.02 4,106.02 0.0K
11:06 4,105.97 4,106.21 4,105.97 4,106.17 0.0K
11:07 4,106.15 4,106.15 4,105.92 4,106.03 0.0K
11:08 4,105.96 4,105.96 4,105.57 4,105.57 0.0K
11:09 4,105.59 4,105.87 4,105.59 4,105.85 0.0K
11:10 4,105.98 4,106.28 4,105.98 4,106.19 0.0K
11:11 4,106.18 4,106.24 4,106.12 4,106.12 0.0K
11:12 4,106.28 4,106.40 4,106.24 4,106.24 0.0K
11:13 4,106.13 4,106.13 4,105.75 4,105.75 0.0K
11:14 4,105.73 4,105.73 4,105.53 4,105.65 0.0K
11:15 4,105.80 4,105.80 4,105.76 4,105.76 0.0K
11:16 4,105.20 4,105.25 4,105.18 4,105.20 0.0K
11:17 4,105.15 4,105.27 4,105.14 4,105.14 0.0K
11:18 4,105.10 4,105.10 4,104.90 4,104.90 0.0K
11:19 4,104.93 4,104.93 4,104.57 4,104.59 0.0K
11:20 4,104.63 4,104.90 4,104.63 4,104.90 0.0K
11:21 4,104.79 4,104.79 4,104.33 4,104.37 0.0K
11:22 4,104.37 4,104.44 4,104.31 4,104.31 0.0K
11:23 4,104.48 4,104.51 4,104.34 4,104.51 0.0K
11:24 4,104.48 4,105.36 4,104.48 4,105.36 0.0K
11:25 4,105.37 4,105.58 4,105.37 4,105.52 0.0K
11:26 4,105.30 4,105.30 4,105.16 4,105.16 0.0K
11:27 4,105.10 4,105.29 4,105.10 4,105.29 0.0K
11:28 4,105.53 4,105.53 4,105.32 4,105.32 0.0K
11:29 4,105.35 4,105.35 4,105.11 4,105.17 0.0K
11:30 4,105.08 4,105.25 4,105.08 4,105.17 0.0K
11:31 4,104.95 4,105.10 4,104.95 4,105.10 0.0K
11:32 4,104.95 4,104.95 4,104.77 4,104.77 0.0K
11:33 4,104.53 4,104.65 4,104.38 4,104.41 0.0K
11:34 4,104.24 4,104.47 4,104.24 4,104.47 0.0K
11:35 4,104.58 4,104.94 4,104.58 4,104.94 0.0K
11:36 4,104.95 4,105.04 4,104.93 4,104.93 0.0K
11:37 4,104.96 4,104.96 4,104.82 4,104.90 0.0K
11:38 4,104.82 4,104.92 4,104.77 4,104.77 0.0K
11:39 4,104.79 4,105.21 4,104.79 4,105.21 0.0K
11:40 4,105.10 4,105.21 4,105.10 4,105.21 0.0K
11:41 4,105.20 4,105.34 4,105.06 4,105.06 0.0K
11:42 4,105.21 4,105.33 4,105.21 4,105.33 0.0K
11:43 4,105.29 4,105.29 4,105.02 4,105.02 0.0K
11:44 4,105.09 4,105.09 4,105.01 4,105.06 0.0K
11:45 4,105.10 4,105.31 4,105.10 4,105.31 0.0K
11:46 4,105.34 4,105.34 4,104.71 4,104.71 0.0K
11:47 4,104.58 4,104.77 4,104.58 4,104.70 0.0K
11:48 4,104.75 4,104.75 4,104.65 4,104.65 0.0K
11:49 4,104.70 4,104.83 4,104.70 4,104.83 0.0K
11:50 4,104.75 4,104.90 4,104.75 4,104.89 0.0K
11:51 4,104.89 4,105.05 4,104.89 4,104.96 0.0K
11:52 4,105.22 4,105.26 4,105.22 4,105.23 0.0K
11:53 4,105.37 4,105.43 4,105.33 4,105.43 0.0K
11:54 4,105.40 4,105.41 4,105.31 4,105.31 0.0K
11:55 4,105.34 4,105.74 4,105.34 4,105.67 0.0K
11:56 4,105.77 4,105.77 4,105.74 4,105.77 0.0K
11:57 4,105.75 4,105.82 4,105.75 4,105.75 0.0K
11:58 4,105.68 4,105.96 4,105.68 4,105.96 0.0K
11:59 4,105.96 4,105.96 4,105.85 4,105.86 0.0K
12:00 4,105.82 4,105.82 4,105.54 4,105.63 0.0K
12:01 4,105.76 4,105.79 4,105.71 4,105.72 0.0K
12:02 4,105.69 4,105.69 4,105.33 4,105.33 0.0K
12:03 4,105.32 4,105.32 4,105.26 4,105.26 0.0K
12:04 4,105.15 4,105.15 4,105.09 4,105.15 0.0K
12:05 4,105.07 4,105.07 4,104.77 4,104.77 0.0K
12:06 4,104.75 4,104.75 4,104.64 4,104.64 0.0K
12:07 4,104.75 4,104.75 4,104.42 4,104.42 0.0K
12:08 4,104.55 4,104.57 4,104.01 4,104.01 0.0K
12:09 4,104.11 4,104.29 4,104.11 4,104.29 0.0K
12:10 4,104.37 4,104.37 4,103.35 4,103.35 0.0K
12:11 4,103.32 4,103.57 4,103.09 4,103.09 0.0K
12:12 4,103.13 4,103.70 4,103.12 4,103.70 0.0K
12:13 4,103.73 4,103.73 4,103.40 4,103.40 0.0K
12:14 4,103.30 4,103.49 4,103.30 4,103.48 0.0K
12:15 4,103.59 4,103.59 4,103.07 4,103.07 0.0K
12:16 4,103.09 4,103.11 4,103.04 4,103.11 0.0K
12:17 4,103.21 4,103.49 4,103.21 4,103.49 0.0K
12:18 4,103.55 4,103.92 4,103.55 4,103.87 0.0K
12:19 4,103.87 4,104.05 4,103.87 4,104.01 0.0K
12:20 4,103.85 4,103.85 4,103.61 4,103.62 0.0K
12:21 4,103.80 4,103.97 4,103.80 4,103.97 0.0K
12:22 4,103.91 4,104.05 4,103.91 4,104.05 0.0K
12:23 4,104.08 4,104.08 4,103.95 4,104.04 0.0K
12:24 4,104.11 4,104.69 4,104.11 4,104.69 0.0K
12:25 4,104.77 4,104.88 4,104.77 4,104.86 0.0K
12:26 4,104.83 4,104.84 4,104.74 4,104.84 0.0K
12:27 4,104.81 4,104.87 4,104.75 4,104.75 0.0K
12:28 4,104.76 4,104.76 4,104.41 4,104.46 0.0K
12:29 4,104.42 4,104.42 4,104.15 4,104.15 0.0K
12:30 4,104.19 4,104.40 4,104.19 4,104.40 0.0K
12:31 4,104.56 4,104.76 4,104.56 4,104.65 0.0K
12:32 4,104.77 4,104.86 4,104.77 4,104.86 0.0K
12:33 4,104.86 4,105.03 4,104.86 4,105.03 0.0K
12:34 4,105.08 4,105.19 4,105.08 4,105.19 0.0K
12:35 4,105.21 4,105.33 4,105.21 4,105.33 0.0K
12:36 4,105.24 4,105.31 4,105.24 4,105.27 0.0K
12:37 4,105.36 4,105.69 4,105.36 4,105.69 0.0K
12:38 4,105.70 4,106.00 4,105.70 4,105.83 0.0K
12:39 4,105.94 4,105.94 4,105.87 4,105.90 0.0K
12:40 4,105.90 4,106.14 4,105.90 4,106.14 0.0K
12:41 4,106.16 4,106.16 4,106.04 4,106.05 0.0K
12:42 4,106.07 4,106.25 4,106.07 4,106.22 0.0K
12:43 4,106.29 4,106.45 4,106.29 4,106.39 0.0K
12:44 4,106.32 4,106.40 4,106.30 4,106.30 0.0K
12:45 4,106.12 4,106.12 4,106.03 4,106.04 0.0K
12:46 4,106.04 4,106.04 4,105.92 4,105.92 0.0K
12:47 4,105.94 4,105.94 4,105.59 4,105.59 0.0K
12:48 4,105.53 4,105.63 4,105.53 4,105.58 0.0K
12:49 4,105.65 4,105.85 4,105.65 4,105.80 0.0K
12:50 4,105.82 4,105.93 4,105.82 4,105.93 0.0K
12:51 4,106.00 4,106.05 4,106.00 4,106.05 0.0K
12:52 4,106.13 4,106.19 4,106.13 4,106.18 0.0K
12:53 4,106.15 4,106.30 4,106.15 4,106.30 0.0K
12:54 4,106.51 4,106.70 4,106.51 4,106.70 0.0K
12:55 4,106.75 4,106.86 4,106.74 4,106.86 0.0K
12:56 4,106.94 4,106.94 4,106.70 4,106.70 0.0K
12:57 4,106.66 4,106.68 4,106.64 4,106.68 0.0K
12:58 4,106.68 4,106.75 4,106.66 4,106.75 0.0K
12:59 4,106.77 4,106.84 4,106.77 4,106.84 0.0K
13:00 4,106.85 4,106.85 4,106.79 4,106.83 0.0K
13:01 4,106.90 4,107.11 4,106.89 4,107.11 0.0K
13:02 4,107.10 4,107.10 4,107.03 4,107.07 0.0K
13:03 4,107.14 4,107.18 4,107.14 4,107.15 0.0K
13:04 4,107.13 4,107.26 4,107.13 4,107.26 0.0K
13:05 4,107.25 4,107.32 4,107.25 4,107.29 0.0K
13:06 4,107.33 4,107.42 4,107.33 4,107.42 0.0K
13:07 4,107.36 4,107.36 4,107.23 4,107.23 0.0K
13:08 4,107.35 4,107.35 4,107.28 4,107.30 0.0K
13:09 4,107.32 4,107.32 4,107.19 4,107.21 0.0K
13:10 4,107.25 4,107.31 4,107.20 4,107.20 0.0K
13:11 4,107.21 4,107.44 4,107.21 4,107.44 0.0K
13:12 4,107.43 4,107.47 4,107.43 4,107.47 0.0K
13:13 4,107.49 4,107.53 4,107.44 4,107.44 0.0K
13:14 4,107.45 4,107.58 4,107.45 4,107.58 0.0K
13:15 4,107.58 4,107.80 4,107.58 4,107.80 0.0K
13:16 4,107.80 4,107.81 4,107.67 4,107.67 0.0K
13:17 4,107.74 4,107.74 4,107.67 4,107.67 0.0K
13:18 4,107.68 4,107.68 4,107.15 4,107.15 0.0K
13:19 4,107.27 4,107.41 4,107.27 4,107.39 0.0K
13:20 4,107.35 4,107.50 4,107.35 4,107.50 0.0K
13:21 4,107.54 4,107.71 4,107.54 4,107.65 0.0K
13:22 4,107.63 4,107.65 4,107.60 4,107.62 0.0K
13:23 4,107.68 4,107.68 4,107.24 4,107.24 0.0K
13:24 4,107.27 4,107.36 4,107.27 4,107.36 0.0K
13:25 4,107.39 4,107.65 4,107.39 4,107.65 0.0K
13:26 4,107.72 4,107.72 4,107.60 4,107.60 0.0K
13:27 4,107.52 4,107.57 4,107.32 4,107.32 0.0K
13:28 4,107.23 4,107.23 4,107.12 4,107.14 0.0K
13:29 4,107.16 4,107.25 4,107.00 4,107.00 0.0K
13:30 4,107.05 4,107.13 4,107.03 4,107.13 0.0K
13:31 4,107.20 4,107.25 4,107.08 4,107.08 0.0K
13:32 4,107.08 4,107.08 4,106.87 4,106.98 0.0K
13:33 4,107.06 4,107.15 4,107.06 4,107.14 0.0K
13:34 4,107.19 4,107.24 4,107.17 4,107.21 0.0K
13:35 4,107.13 4,107.18 4,107.11 4,107.11 0.0K
13:36 4,107.15 4,107.18 4,107.14 4,107.14 0.0K
13:37 4,107.27 4,107.45 4,107.27 4,107.44 0.0K
13:38 4,107.45 4,107.45 4,107.40 4,107.41 0.0K
13:39 4,107.41 4,107.41 4,107.30 4,107.30 0.0K
13:40 4,107.35 4,107.44 4,107.34 4,107.40 0.0K
13:41 4,107.38 4,107.38 4,107.28 4,107.35 0.0K
13:42 4,107.31 4,107.33 4,107.28 4,107.33 0.0K
13:43 4,107.45 4,107.46 4,107.43 4,107.44 0.0K
13:44 4,107.50 4,107.62 4,107.50 4,107.62 0.0K
13:45 4,107.57 4,107.58 4,107.55 4,107.55 0.0K
13:46 4,107.59 4,107.59 4,107.52 4,107.52 0.0K
13:47 4,107.62 4,107.71 4,107.62 4,107.71 0.0K
13:48 4,107.65 4,107.73 4,107.56 4,107.56 0.0K
13:49 4,107.65 4,107.84 4,107.65 4,107.84 0.0K
13:50 4,107.87 4,108.02 4,107.87 4,108.02 0.0K
13:51 4,108.02 4,108.05 4,108.02 4,108.05 0.0K
13:52 4,108.06 4,108.24 4,108.06 4,108.21 0.0K
13:53 4,108.27 4,108.52 4,108.27 4,108.51 0.0K
13:54 4,108.44 4,108.44 4,108.39 4,108.39 0.0K
13:55 4,108.34 4,108.38 4,108.32 4,108.38 0.0K
13:56 4,108.46 4,108.46 4,108.44 4,108.44 0.0K
13:57 4,108.43 4,108.43 4,108.29 4,108.38 0.0K
13:58 4,108.41 4,108.41 4,108.24 4,108.24 0.0K
13:59 4,108.27 4,108.27 4,108.23 4,108.23 0.0K
14:00 4,108.25 4,108.25 4,107.24 4,107.37 0.0K
14:01 4,107.38 4,107.48 4,107.23 4,107.48 0.0K
14:02 4,107.57 4,107.75 4,107.57 4,107.73 0.0K
14:03 4,107.79 4,107.87 4,107.79 4,107.86 0.0K
14:04 4,107.87 4,107.91 4,107.81 4,107.81 0.0K
14:05 4,107.80 4,107.87 4,107.79 4,107.87 0.0K
14:06 4,107.93 4,107.93 4,107.78 4,107.80 0.0K
14:07 4,107.84 4,107.96 4,107.81 4,107.96 0.0K
14:08 4,107.98 4,108.01 4,107.95 4,107.95 0.0K
14:09 4,108.00 4,108.18 4,108.00 4,108.18 0.0K
14:10 4,108.20 4,108.24 4,108.16 4,108.16 0.0K
14:11 4,108.23 4,108.31 4,108.23 4,108.31 0.0K
14:12 4,108.36 4,108.56 4,108.36 4,108.54 0.0K
14:13 4,108.52 4,108.52 4,108.48 4,108.48 0.0K
14:14 4,108.71 4,108.71 4,108.60 4,108.64 0.0K
14:15 4,108.66 4,108.68 4,108.65 4,108.68 0.0K
14:16 4,108.60 4,108.70 4,108.60 4,108.70 0.0K
14:17 4,108.69 4,108.70 4,108.61 4,108.61 0.0K
14:18 4,108.63 4,108.65 4,108.52 4,108.52 0.0K
14:19 4,108.51 4,108.51 4,108.27 4,108.32 0.0K
14:20 4,108.32 4,108.57 4,108.32 4,108.57 0.0K
14:21 4,108.56 4,108.66 4,108.56 4,108.66 0.0K
14:22 4,108.67 4,108.86 4,108.67 4,108.83 0.0K
14:23 4,108.87 4,108.95 4,108.78 4,108.78 0.0K
14:24 4,108.74 4,108.75 4,108.66 4,108.66 0.0K
14:25 4,108.62 4,108.62 4,108.44 4,108.44 0.0K
14:26 4,108.43 4,108.51 4,108.32 4,108.32 0.0K
14:27 4,108.33 4,108.33 4,108.13 4,108.20 0.0K
14:28 4,108.13 4,108.13 4,108.02 4,108.07 0.0K
14:29 4,108.10 4,108.30 4,108.10 4,108.26 0.0K
14:30 4,108.32 4,108.36 4,108.31 4,108.33 0.0K
14:31 4,108.37 4,108.44 4,108.37 4,108.44 0.0K
14:32 4,108.53 4,108.60 4,108.53 4,108.60 0.0K
14:33 4,108.53 4,108.53 4,108.27 4,108.27 0.0K
14:34 4,108.33 4,108.36 4,108.33 4,108.36 0.0K
14:35 4,108.37 4,108.37 4,108.30 4,108.32 0.0K
14:36 4,108.28 4,108.32 4,108.27 4,108.27 0.0K
14:37 4,108.32 4,108.45 4,108.32 4,108.42 0.0K
14:38 4,108.38 4,108.38 4,108.30 4,108.30 0.0K
14:39 4,108.30 4,108.30 4,108.11 4,108.11 0.0K
14:40 4,108.10 4,108.10 4,108.01 4,108.06 0.0K
14:41 4,108.05 4,108.09 4,107.99 4,108.06 0.0K
14:42 4,108.08 4,108.08 4,107.98 4,107.98 0.0K
14:43 4,107.88 4,107.99 4,107.88 4,107.99 0.0K
14:44 4,107.98 4,108.03 4,107.96 4,107.96 0.0K
14:45 4,108.00 4,108.00 4,107.58 4,107.58 0.0K
14:46 4,107.60 4,107.86 4,107.60 4,107.79 0.0K
14:47 4,107.87 4,107.87 4,107.78 4,107.78 0.0K
14:48 4,107.79 4,107.79 4,107.70 4,107.77 0.0K
14:49 4,107.79 4,107.80 4,107.76 4,107.76 0.0K
14:50 4,107.75 4,107.75 4,107.66 4,107.66 0.0K
14:51 4,107.75 4,107.84 4,107.75 4,107.75 0.0K
14:52 4,107.67 4,107.80 4,107.64 4,107.80 0.0K
14:53 4,107.77 4,108.08 4,107.77 4,108.08 0.0K
14:54 4,108.09 4,108.14 4,108.06 4,108.14 0.0K
14:55 4,108.20 4,108.20 4,108.16 4,108.18 0.0K
14:56 4,108.23 4,108.38 4,108.23 4,108.38 0.0K
14:57 4,108.50 4,108.58 4,108.50 4,108.55 0.0K
14:58 4,108.48 4,108.48 4,108.08 4,108.08 0.0K
14:59 4,108.10 4,108.10 4,107.98 4,108.02 0.0K
15:00 4,108.04 4,108.15 4,107.74 4,108.15 0.0K
15:01 4,108.11 4,108.17 4,108.07 4,108.16 0.0K
15:02 4,108.22 4,108.27 4,108.20 4,108.27 0.0K
15:03 4,108.29 4,108.29 4,108.25 4,108.28 0.0K
15:04 4,108.28 4,108.30 4,108.28 4,108.29 0.0K
15:05 4,108.26 4,108.31 4,108.20 4,108.31 0.0K
15:06 4,108.28 4,108.33 4,108.28 4,108.33 0.0K
15:07 4,108.37 4,108.53 4,108.32 4,108.53 0.0K
15:08 4,108.61 4,108.61 4,108.44 4,108.44 0.0K
15:09 4,108.34 4,108.37 4,108.34 4,108.36 0.0K
15:10 4,108.34 4,108.34 4,108.22 4,108.26 0.0K
15:11 4,108.25 4,108.42 4,108.25 4,108.35 0.0K
15:12 4,108.30 4,108.46 4,108.30 4,108.46 0.0K
15:13 4,108.45 4,108.53 4,108.39 4,108.53 0.0K
15:14 4,108.53 4,108.61 4,108.52 4,108.61 0.0K
15:15 4,108.71 4,108.80 4,108.71 4,108.80 0.0K
15:16 4,108.82 4,108.82 4,108.63 4,108.63 0.0K
15:17 4,108.61 4,108.68 4,108.61 4,108.68 0.0K
15:18 4,108.68 4,108.72 4,108.65 4,108.65 0.0K
15:19 4,108.61 4,108.61 4,108.44 4,108.48 0.0K
15:20 4,108.43 4,108.43 4,108.11 4,108.11 0.0K
15:21 4,108.12 4,108.29 4,108.12 4,108.29 0.0K
15:22 4,108.29 4,108.51 4,108.29 4,108.51 0.0K
15:23 4,108.43 4,108.43 4,108.18 4,108.18 0.0K
15:24 4,108.22 4,108.24 4,108.09 4,108.09 0.0K
15:25 4,108.07 4,108.11 4,108.06 4,108.08 0.0K
15:26 4,108.05 4,108.05 4,107.97 4,107.97 0.0K
15:27 4,107.98 4,108.03 4,107.94 4,108.02 0.0K
15:28 4,108.11 4,108.11 4,107.90 4,107.90 0.0K
15:29 4,107.83 4,107.92 4,107.83 4,107.86 0.0K
15:30 4,107.88 4,107.88 4,107.54 4,107.54 0.0K
15:31 4,107.55 4,107.76 4,107.55 4,107.69 0.0K
15:32 4,107.60 4,107.64 4,107.59 4,107.64 0.0K
15:33 4,107.69 4,107.75 4,107.64 4,107.75 0.0K
15:34 4,107.84 4,107.84 4,107.69 4,107.69 0.0K
15:35 4,107.70 4,107.70 4,107.51 4,107.51 0.0K
15:36 4,107.43 4,107.43 4,107.20 4,107.20 0.0K
15:37 4,107.20 4,107.29 4,107.18 4,107.29 0.0K
15:38 4,107.35 4,107.45 4,107.31 4,107.45 0.0K
15:39 4,107.38 4,107.46 4,107.38 4,107.46 0.0K
15:40 4,107.34 4,107.70 4,107.34 4,107.70 0.0K
15:41 4,107.62 4,107.87 4,107.62 4,107.87 0.0K
15:42 4,107.80 4,107.87 4,107.67 4,107.67 0.0K
15:43 4,107.65 4,108.01 4,107.65 4,108.01 0.0K
15:44 4,108.11 4,108.20 4,108.07 4,108.07 0.0K
15:45 4,108.13 4,108.13 4,107.86 4,107.86 0.0K
15:46 4,107.77 4,107.92 4,107.77 4,107.81 0.0K
15:47 4,107.75 4,107.75 4,107.33 4,107.33 0.0K
15:48 4,107.27 4,107.59 4,107.27 4,107.59 0.0K
15:49 4,107.72 4,107.72 4,107.68 4,107.72 0.0K
15:50 4,107.82 4,107.89 4,107.47 4,107.47 0.0K
15:51 4,107.33 4,107.41 4,107.16 4,107.16 0.0K
15:52 4,107.13 4,107.28 4,107.11 4,107.11 0.0K
15:53 4,107.16 4,107.16 4,106.64 4,106.64 0.0K
15:54 4,106.81 4,107.75 4,106.81 4,107.75 0.0K
15:55 4,107.45 4,108.05 4,107.45 4,108.05 0.0K
15:56 4,108.09 4,108.09 4,107.86 4,107.86 0.0K
15:57 4,107.81 4,107.81 4,107.69 4,107.69 0.0K
15:58 4,107.65 4,107.65 4,107.42 4,107.42 0.0K
15:59 4,107.47 4,107.60 4,107.00 4,107.60 0.0K
16:00 4,107.92 4,107.92 4,107.81 4,107.83 0.0K
16:01 4,107.79 4,107.82 4,107.79 4,107.79 0.0K
16:02 4,107.79 4,107.80 4,107.78 4,107.80 0.0K
16:03 4,107.81 4,107.82 4,107.79 4,107.79 0.0K
16:04 4,107.78 4,107.82 4,107.78 4,107.82 0.0K
16:05 4,107.82 4,107.83 4,107.81 4,107.83 0.0K
16:06 4,107.84 4,107.84 4,107.80 4,107.81 0.0K
16:07 4,107.80 4,107.84 4,107.80 4,107.84 0.0K
16:08 4,107.85 4,107.89 4,107.84 4,107.84 0.0K
16:09 4,107.84 4,107.86 4,107.84 4,107.84 0.0K
16:10 4,107.85 4,107.86 4,107.84 4,107.84 0.0K
16:11 4,107.84 4,107.86 4,107.84 4,107.85 0.0K
16:12 4,107.85 4,107.85 4,107.82 4,107.82 0.0K
16:13 4,107.81 4,107.81 4,107.81 4,107.81 0.0K
16:14 4,107.81 4,107.83 4,107.81 4,107.82 0.0K
16:15 4,107.81 4,107.81 4,107.81 4,107.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음