CBOE S

SPRF03
🏛️ 미국 →
3,129.46
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,832.16 2,833.00 2,832.16 2,833.00 0.0K
09:32 2,832.83 2,833.29 2,832.83 2,833.29 0.0K
09:33 2,833.29 2,833.90 2,833.29 2,833.90 0.0K
09:34 2,833.88 2,833.88 2,833.63 2,833.73 0.0K
09:35 2,833.28 2,833.48 2,833.28 2,833.35 0.0K
09:36 2,833.18 2,833.18 2,832.79 2,832.79 0.0K
09:37 2,832.91 2,833.48 2,832.91 2,833.40 0.0K
09:38 2,833.44 2,833.79 2,833.44 2,833.61 0.0K
09:39 2,833.86 2,834.75 2,833.86 2,834.75 0.0K
09:40 2,835.31 2,835.31 2,835.13 2,835.23 0.0K
09:41 2,835.27 2,835.27 2,835.12 2,835.12 0.0K
09:42 2,835.12 2,835.12 2,835.03 2,835.10 0.0K
09:43 2,835.18 2,835.28 2,835.09 2,835.28 0.0K
09:44 2,835.25 2,835.42 2,835.25 2,835.42 0.0K
09:45 2,835.25 2,835.25 2,834.99 2,835.12 0.0K
09:46 2,834.86 2,834.91 2,834.68 2,834.69 0.0K
09:47 2,834.30 2,834.30 2,833.31 2,833.31 0.0K
09:48 2,832.87 2,833.10 2,832.09 2,832.09 0.0K
09:49 2,832.18 2,832.59 2,832.18 2,832.59 0.0K
09:50 2,832.69 2,832.91 2,832.69 2,832.91 0.0K
09:51 2,833.01 2,833.01 2,831.33 2,831.33 0.0K
09:52 2,830.96 2,831.72 2,830.96 2,831.70 0.0K
09:53 2,831.60 2,832.26 2,831.60 2,832.26 0.0K
09:54 2,832.42 2,832.42 2,832.07 2,832.07 0.0K
09:55 2,832.14 2,832.35 2,831.95 2,832.35 0.0K
09:56 2,832.37 2,832.74 2,832.08 2,832.74 0.0K
09:57 2,832.72 2,832.85 2,832.55 2,832.55 0.0K
09:58 2,832.40 2,832.45 2,832.24 2,832.25 0.0K
09:59 2,832.64 2,832.82 2,832.52 2,832.82 0.0K
10:00 2,832.90 2,832.90 2,832.45 2,832.69 0.0K
10:01 2,832.85 2,832.91 2,832.38 2,832.38 0.0K
10:02 2,832.44 2,833.07 2,832.44 2,832.99 0.0K
10:03 2,833.10 2,833.54 2,833.10 2,833.29 0.0K
10:04 2,833.51 2,834.58 2,833.51 2,834.58 0.0K
10:05 2,834.94 2,835.37 2,834.94 2,835.17 0.0K
10:06 2,835.22 2,835.51 2,835.11 2,835.11 0.0K
10:07 2,835.16 2,835.16 2,834.52 2,834.89 0.0K
10:08 2,834.68 2,835.00 2,834.68 2,834.93 0.0K
10:09 2,835.34 2,835.43 2,835.30 2,835.30 0.0K
10:10 2,835.15 2,835.33 2,835.13 2,835.33 0.0K
10:11 2,835.20 2,835.20 2,834.88 2,834.88 0.0K
10:12 2,834.31 2,834.31 2,832.86 2,833.11 0.0K
10:13 2,833.67 2,833.88 2,833.63 2,833.88 0.0K
10:14 2,833.82 2,833.82 2,833.49 2,833.64 0.0K
10:15 2,833.48 2,833.90 2,833.33 2,833.58 0.0K
10:16 2,833.58 2,834.02 2,833.58 2,833.71 0.0K
10:17 2,833.20 2,833.20 2,832.64 2,832.64 0.0K
10:18 2,832.44 2,832.54 2,832.11 2,832.40 0.0K
10:19 2,832.32 2,832.48 2,832.22 2,832.48 0.0K
10:20 2,832.30 2,832.52 2,831.87 2,831.87 0.0K
10:21 2,831.31 2,831.31 2,830.69 2,830.77 0.0K
10:22 2,830.78 2,831.24 2,830.77 2,831.24 0.0K
10:23 2,831.53 2,831.86 2,831.53 2,831.86 0.0K
10:24 2,831.91 2,832.72 2,831.86 2,832.72 0.0K
10:25 2,833.00 2,833.17 2,832.97 2,833.00 0.0K
10:26 2,832.96 2,833.42 2,832.91 2,833.42 0.0K
10:27 2,833.07 2,833.56 2,833.07 2,833.56 0.0K
10:28 2,833.15 2,833.53 2,833.14 2,833.53 0.0K
10:29 2,833.55 2,833.62 2,833.55 2,833.62 0.0K
10:30 2,833.70 2,833.70 2,832.69 2,833.18 0.0K
10:31 2,833.29 2,833.29 2,833.04 2,833.07 0.0K
10:32 2,832.99 2,833.44 2,832.99 2,833.44 0.0K
10:33 2,833.40 2,833.81 2,833.40 2,833.81 0.0K
10:34 2,834.03 2,834.03 2,833.76 2,833.76 0.0K
10:35 2,834.17 2,834.17 2,833.89 2,833.89 0.0K
10:36 2,834.42 2,835.22 2,834.42 2,835.14 0.0K
10:37 2,835.12 2,835.14 2,834.87 2,834.87 0.0K
10:38 2,834.58 2,834.58 2,834.11 2,834.16 0.0K
10:39 2,834.14 2,834.25 2,834.05 2,834.05 0.0K
10:40 2,834.25 2,834.71 2,834.25 2,834.49 0.0K
10:41 2,834.63 2,834.96 2,834.63 2,834.96 0.0K
10:42 2,835.08 2,835.19 2,835.08 2,835.15 0.0K
10:43 2,835.31 2,835.51 2,835.26 2,835.51 0.0K
10:44 2,835.45 2,835.79 2,835.45 2,835.61 0.0K
10:45 2,835.46 2,835.59 2,835.36 2,835.58 0.0K
10:46 2,835.67 2,835.67 2,835.17 2,835.17 0.0K
10:47 2,835.19 2,835.19 2,834.99 2,835.08 0.0K
10:48 2,835.11 2,835.11 2,834.95 2,835.11 0.0K
10:49 2,835.15 2,835.35 2,835.15 2,835.30 0.0K
10:50 2,835.28 2,835.28 2,834.67 2,834.67 0.0K
10:51 2,834.86 2,834.99 2,834.86 2,834.95 0.0K
10:52 2,834.81 2,835.41 2,834.81 2,835.41 0.0K
10:53 2,835.30 2,835.30 2,834.80 2,834.80 0.0K
10:54 2,834.86 2,834.86 2,834.51 2,834.73 0.0K
10:55 2,834.80 2,834.80 2,834.51 2,834.51 0.0K
10:56 2,834.78 2,834.99 2,834.78 2,834.99 0.0K
10:57 2,835.21 2,835.21 2,835.07 2,835.08 0.0K
10:58 2,835.03 2,835.40 2,835.03 2,835.40 0.0K
10:59 2,835.67 2,835.69 2,835.51 2,835.51 0.0K
11:00 2,835.57 2,835.65 2,835.56 2,835.58 0.0K
11:01 2,835.50 2,835.50 2,835.39 2,835.50 0.0K
11:02 2,835.55 2,835.69 2,835.34 2,835.69 0.0K
11:03 2,835.87 2,836.41 2,835.87 2,836.41 0.0K
11:04 2,836.35 2,836.55 2,836.31 2,836.31 0.0K
11:05 2,836.25 2,836.25 2,835.78 2,835.78 0.0K
11:06 2,835.48 2,835.48 2,835.20 2,835.20 0.0K
11:07 2,835.06 2,835.06 2,834.63 2,834.63 0.0K
11:08 2,834.62 2,834.73 2,834.32 2,834.32 0.0K
11:09 2,834.37 2,834.64 2,834.37 2,834.58 0.0K
11:10 2,834.44 2,834.58 2,834.44 2,834.46 0.0K
11:11 2,834.19 2,834.19 2,834.00 2,834.00 0.0K
11:12 2,833.92 2,834.20 2,833.92 2,834.20 0.0K
11:13 2,834.28 2,834.28 2,834.16 2,834.17 0.0K
11:14 2,834.24 2,834.48 2,834.21 2,834.48 0.0K
11:15 2,834.45 2,834.48 2,834.39 2,834.41 0.0K
11:16 2,834.37 2,834.68 2,834.37 2,834.68 0.0K
11:17 2,834.72 2,834.72 2,834.47 2,834.47 0.0K
11:18 2,834.52 2,834.52 2,834.40 2,834.51 0.0K
11:19 2,834.41 2,834.65 2,834.41 2,834.65 0.0K
11:20 2,834.70 2,835.14 2,834.70 2,834.84 0.0K
11:21 2,834.72 2,834.77 2,834.72 2,834.72 0.0K
11:22 2,835.25 2,835.43 2,835.25 2,835.28 0.0K
11:23 2,835.19 2,835.19 2,835.00 2,835.11 0.0K
11:24 2,835.19 2,835.30 2,835.19 2,835.30 0.0K
11:25 2,835.41 2,835.58 2,835.41 2,835.57 0.0K
11:26 2,835.67 2,836.10 2,835.67 2,836.10 0.0K
11:27 2,835.98 2,836.11 2,835.97 2,836.11 0.0K
11:28 2,836.34 2,836.36 2,836.26 2,836.26 0.0K
11:29 2,836.26 2,836.41 2,836.26 2,836.41 0.0K
11:30 2,836.43 2,836.70 2,836.43 2,836.70 0.0K
11:31 2,836.84 2,836.92 2,836.84 2,836.85 0.0K
11:32 2,836.73 2,836.93 2,836.72 2,836.93 0.0K
11:33 2,837.12 2,837.29 2,837.12 2,837.25 0.0K
11:34 2,837.18 2,837.25 2,837.18 2,837.19 0.0K
11:35 2,837.35 2,837.35 2,836.89 2,836.89 0.0K
11:36 2,837.11 2,837.66 2,837.11 2,837.66 0.0K
11:37 2,837.71 2,837.92 2,837.66 2,837.66 0.0K
11:38 2,837.66 2,837.66 2,837.52 2,837.62 0.0K
11:39 2,837.68 2,837.76 2,837.55 2,837.55 0.0K
11:40 2,837.50 2,837.63 2,837.50 2,837.63 0.0K
11:41 2,837.67 2,837.73 2,837.67 2,837.71 0.0K
11:42 2,837.59 2,837.94 2,837.59 2,837.85 0.0K
11:43 2,838.00 2,838.16 2,838.00 2,838.16 0.0K
11:44 2,838.10 2,838.14 2,838.04 2,838.04 0.0K
11:45 2,838.06 2,838.06 2,837.97 2,838.01 0.0K
11:46 2,838.10 2,838.16 2,838.06 2,838.06 0.0K
11:47 2,838.13 2,838.13 2,838.03 2,838.05 0.0K
11:48 2,838.09 2,838.26 2,838.09 2,838.26 0.0K
11:49 2,838.21 2,838.32 2,838.21 2,838.26 0.0K
11:50 2,838.26 2,838.35 2,838.23 2,838.35 0.0K
11:51 2,838.41 2,838.45 2,838.34 2,838.34 0.0K
11:52 2,838.24 2,838.34 2,838.23 2,838.26 0.0K
11:53 2,838.31 2,838.34 2,838.29 2,838.34 0.0K
11:54 2,838.15 2,838.32 2,838.12 2,838.32 0.0K
11:55 2,838.26 2,838.33 2,838.23 2,838.26 0.0K
11:56 2,838.11 2,838.11 2,837.90 2,837.91 0.0K
11:57 2,837.94 2,837.94 2,837.85 2,837.89 0.0K
11:58 2,837.93 2,838.06 2,837.84 2,837.84 0.0K
11:59 2,837.91 2,837.98 2,837.67 2,837.67 0.0K
12:00 2,837.54 2,837.90 2,837.54 2,837.74 0.0K
12:01 2,837.68 2,837.82 2,837.68 2,837.82 0.0K
12:02 2,837.75 2,837.75 2,837.66 2,837.71 0.0K
12:03 2,837.65 2,837.91 2,837.65 2,837.91 0.0K
12:04 2,837.87 2,837.97 2,837.85 2,837.97 0.0K
12:05 2,837.94 2,838.01 2,837.94 2,838.01 0.0K
12:06 2,837.97 2,838.10 2,837.97 2,838.06 0.0K
12:07 2,838.10 2,838.15 2,838.07 2,838.12 0.0K
12:08 2,838.04 2,838.04 2,837.87 2,837.87 0.0K
12:09 2,837.92 2,837.92 2,837.82 2,837.83 0.0K
12:10 2,837.80 2,837.82 2,837.76 2,837.79 0.0K
12:11 2,837.85 2,837.85 2,837.81 2,837.83 0.0K
12:12 2,837.83 2,837.83 2,837.70 2,837.70 0.0K
12:13 2,837.52 2,837.56 2,837.50 2,837.50 0.0K
12:14 2,837.50 2,837.50 2,837.32 2,837.32 0.0K
12:15 2,837.12 2,837.51 2,837.12 2,837.51 0.0K
12:16 2,837.70 2,837.86 2,837.70 2,837.70 0.0K
12:17 2,837.66 2,837.66 2,837.58 2,837.58 0.0K
12:18 2,837.51 2,837.51 2,837.39 2,837.41 0.0K
12:19 2,837.34 2,837.34 2,837.04 2,837.04 0.0K
12:20 2,836.86 2,837.05 2,836.86 2,837.05 0.0K
12:21 2,836.97 2,836.97 2,836.76 2,836.76 0.0K
12:22 2,836.98 2,837.20 2,836.98 2,837.20 0.0K
12:23 2,837.19 2,837.28 2,837.16 2,837.28 0.0K
12:24 2,837.33 2,837.41 2,837.24 2,837.41 0.0K
12:25 2,837.49 2,837.81 2,837.49 2,837.81 0.0K
12:26 2,837.80 2,837.87 2,837.71 2,837.75 0.0K
12:27 2,837.70 2,837.74 2,837.57 2,837.57 0.0K
12:28 2,837.53 2,837.53 2,837.21 2,837.21 0.0K
12:29 2,837.31 2,837.31 2,836.92 2,836.92 0.0K
12:30 2,836.86 2,837.13 2,836.86 2,837.08 0.0K
12:31 2,836.92 2,837.02 2,836.90 2,837.02 0.0K
12:32 2,836.96 2,837.00 2,836.89 2,836.89 0.0K
12:33 2,836.70 2,836.85 2,836.66 2,836.85 0.0K
12:34 2,836.94 2,837.14 2,836.94 2,837.09 0.0K
12:35 2,837.10 2,837.15 2,837.01 2,837.15 0.0K
12:36 2,837.10 2,837.10 2,836.97 2,837.02 0.0K
12:37 2,837.11 2,837.11 2,836.99 2,837.04 0.0K
12:38 2,837.14 2,837.21 2,837.12 2,837.14 0.0K
12:39 2,837.04 2,837.16 2,837.04 2,837.16 0.0K
12:40 2,837.15 2,837.32 2,837.13 2,837.32 0.0K
12:41 2,837.34 2,837.34 2,837.25 2,837.28 0.0K
12:42 2,837.27 2,837.36 2,837.25 2,837.30 0.0K
12:43 2,837.31 2,837.31 2,837.16 2,837.16 0.0K
12:44 2,837.16 2,837.23 2,837.16 2,837.17 0.0K
12:45 2,837.17 2,837.23 2,837.09 2,837.23 0.0K
12:46 2,837.26 2,837.32 2,837.20 2,837.20 0.0K
12:47 2,837.17 2,837.17 2,837.03 2,837.03 0.0K
12:48 2,837.07 2,837.20 2,837.05 2,837.20 0.0K
12:49 2,837.21 2,837.41 2,837.17 2,837.41 0.0K
12:50 2,837.43 2,837.67 2,837.43 2,837.61 0.0K
12:51 2,837.59 2,837.78 2,837.59 2,837.76 0.0K
12:52 2,837.70 2,837.70 2,837.62 2,837.64 0.0K
12:53 2,837.65 2,837.77 2,837.63 2,837.77 0.0K
12:54 2,837.85 2,837.86 2,837.78 2,837.78 0.0K
12:55 2,837.72 2,837.74 2,837.64 2,837.74 0.0K
12:56 2,837.76 2,837.80 2,837.75 2,837.80 0.0K
12:57 2,837.79 2,837.89 2,837.79 2,837.89 0.0K
12:58 2,837.91 2,837.91 2,837.88 2,837.91 0.0K
12:59 2,837.96 2,837.98 2,837.87 2,837.87 0.0K
13:00 2,837.93 2,838.01 2,837.93 2,837.98 0.0K
13:01 2,837.75 2,837.75 2,837.44 2,837.44 0.0K
13:02 2,837.37 2,837.67 2,837.37 2,837.67 0.0K
13:03 2,837.63 2,837.67 2,837.55 2,837.55 0.0K
13:04 2,837.56 2,837.56 2,837.53 2,837.55 0.0K
13:05 2,837.57 2,837.78 2,837.53 2,837.78 0.0K
13:06 2,837.87 2,837.87 2,837.78 2,837.82 0.0K
13:07 2,837.79 2,837.89 2,837.79 2,837.87 0.0K
13:08 2,837.86 2,837.86 2,837.72 2,837.72 0.0K
13:09 2,837.82 2,838.00 2,837.82 2,837.92 0.0K
13:10 2,837.89 2,837.97 2,837.89 2,837.97 0.0K
13:11 2,837.96 2,838.07 2,837.96 2,837.99 0.0K
13:12 2,837.90 2,838.01 2,837.90 2,838.01 0.0K
13:13 2,837.98 2,838.07 2,837.98 2,838.07 0.0K
13:14 2,838.07 2,838.07 2,838.04 2,838.05 0.0K
13:15 2,838.05 2,838.06 2,838.01 2,838.06 0.0K
13:16 2,838.12 2,838.15 2,838.05 2,838.05 0.0K
13:17 2,838.03 2,838.13 2,838.00 2,838.02 0.0K
13:18 2,838.05 2,838.19 2,838.05 2,838.19 0.0K
13:19 2,838.26 2,838.30 2,838.26 2,838.29 0.0K
13:20 2,838.28 2,838.55 2,838.28 2,838.55 0.0K
13:21 2,838.55 2,838.59 2,838.50 2,838.50 0.0K
13:22 2,838.52 2,838.52 2,838.37 2,838.37 0.0K
13:23 2,838.36 2,838.36 2,838.31 2,838.31 0.0K
13:24 2,838.39 2,838.39 2,838.32 2,838.32 0.0K
13:25 2,838.34 2,838.45 2,838.34 2,838.45 0.0K
13:26 2,838.59 2,838.70 2,838.59 2,838.70 0.0K
13:27 2,838.75 2,838.80 2,838.74 2,838.80 0.0K
13:28 2,838.76 2,838.85 2,838.76 2,838.84 0.0K
13:29 2,839.01 2,839.36 2,839.01 2,839.36 0.0K
13:30 2,839.40 2,839.48 2,839.40 2,839.48 0.0K
13:31 2,839.44 2,839.73 2,839.44 2,839.73 0.0K
13:32 2,839.75 2,839.76 2,839.57 2,839.57 0.0K
13:33 2,839.61 2,839.61 2,839.35 2,839.35 0.0K
13:34 2,839.28 2,839.28 2,839.15 2,839.15 0.0K
13:35 2,839.24 2,839.44 2,839.24 2,839.44 0.0K
13:36 2,839.51 2,839.57 2,839.51 2,839.55 0.0K
13:37 2,839.55 2,839.67 2,839.55 2,839.58 0.0K
13:38 2,839.62 2,839.65 2,839.60 2,839.62 0.0K
13:39 2,839.70 2,839.84 2,839.70 2,839.84 0.0K
13:40 2,839.91 2,839.93 2,839.91 2,839.92 0.0K
13:41 2,839.83 2,839.89 2,839.83 2,839.86 0.0K
13:42 2,839.89 2,839.93 2,839.81 2,839.81 0.0K
13:43 2,839.75 2,839.80 2,839.75 2,839.77 0.0K
13:44 2,839.77 2,839.77 2,839.65 2,839.76 0.0K
13:45 2,839.73 2,839.75 2,839.73 2,839.75 0.0K
13:46 2,839.77 2,839.84 2,839.72 2,839.72 0.0K
13:47 2,839.78 2,839.78 2,839.71 2,839.74 0.0K
13:48 2,839.74 2,839.83 2,839.74 2,839.83 0.0K
13:49 2,839.83 2,839.90 2,839.83 2,839.88 0.0K
13:50 2,839.83 2,839.83 2,839.72 2,839.72 0.0K
13:51 2,839.56 2,839.56 2,839.47 2,839.47 0.0K
13:52 2,839.50 2,839.51 2,839.45 2,839.45 0.0K
13:53 2,839.45 2,839.54 2,839.45 2,839.54 0.0K
13:54 2,839.58 2,839.62 2,839.58 2,839.62 0.0K
13:55 2,839.66 2,839.72 2,839.66 2,839.71 0.0K
13:56 2,839.71 2,839.72 2,839.68 2,839.72 0.0K
13:57 2,839.67 2,839.72 2,839.67 2,839.71 0.0K
13:58 2,839.79 2,839.79 2,839.73 2,839.73 0.0K
13:59 2,839.78 2,839.83 2,839.19 2,839.19 0.0K
14:00 2,839.25 2,839.25 2,839.06 2,839.25 0.0K
14:01 2,839.45 2,839.47 2,839.41 2,839.41 0.0K
14:02 2,839.45 2,839.62 2,839.45 2,839.62 0.0K
14:03 2,839.60 2,839.60 2,839.50 2,839.50 0.0K
14:04 2,839.54 2,839.63 2,839.54 2,839.63 0.0K
14:05 2,839.63 2,839.63 2,839.49 2,839.49 0.0K
14:06 2,839.76 2,839.93 2,839.76 2,839.93 0.0K
14:07 2,839.88 2,839.88 2,839.76 2,839.83 0.0K
14:08 2,839.83 2,839.97 2,839.83 2,839.97 0.0K
14:09 2,839.95 2,840.01 2,839.92 2,839.92 0.0K
14:10 2,839.98 2,840.16 2,839.92 2,840.16 0.0K
14:11 2,840.06 2,840.10 2,840.06 2,840.06 0.0K
14:12 2,840.01 2,840.01 2,839.94 2,840.01 0.0K
14:13 2,840.02 2,840.21 2,840.02 2,840.19 0.0K
14:14 2,840.17 2,840.28 2,840.16 2,840.27 0.0K
14:15 2,840.23 2,840.23 2,840.08 2,840.08 0.0K
14:16 2,840.15 2,840.21 2,840.14 2,840.21 0.0K
14:17 2,840.21 2,840.50 2,840.21 2,840.50 0.0K
14:18 2,840.46 2,840.55 2,840.46 2,840.53 0.0K
14:19 2,840.48 2,840.56 2,840.48 2,840.56 0.0K
14:20 2,840.62 2,840.66 2,840.62 2,840.64 0.0K
14:21 2,840.48 2,840.52 2,840.48 2,840.51 0.0K
14:22 2,840.49 2,840.50 2,840.42 2,840.42 0.0K
14:23 2,840.46 2,840.50 2,840.46 2,840.50 0.0K
14:24 2,840.46 2,840.46 2,840.31 2,840.31 0.0K
14:25 2,840.26 2,840.26 2,840.13 2,840.22 0.0K
14:26 2,840.25 2,840.25 2,840.16 2,840.16 0.0K
14:27 2,840.18 2,840.29 2,840.18 2,840.28 0.0K
14:28 2,840.29 2,840.41 2,840.29 2,840.41 0.0K
14:29 2,840.40 2,840.45 2,840.40 2,840.42 0.0K
14:30 2,840.49 2,840.49 2,840.43 2,840.45 0.0K
14:31 2,840.47 2,840.47 2,840.45 2,840.45 0.0K
14:32 2,840.44 2,840.55 2,840.44 2,840.54 0.0K
14:33 2,840.68 2,840.68 2,840.59 2,840.61 0.0K
14:34 2,840.75 2,840.77 2,840.74 2,840.77 0.0K
14:35 2,840.77 2,840.79 2,840.68 2,840.79 0.0K
14:36 2,840.78 2,840.86 2,840.78 2,840.86 0.0K
14:37 2,840.98 2,841.07 2,840.98 2,841.07 0.0K
14:38 2,841.12 2,841.12 2,841.10 2,841.12 0.0K
14:39 2,841.12 2,841.18 2,841.12 2,841.18 0.0K
14:40 2,841.15 2,841.15 2,841.06 2,841.06 0.0K
14:41 2,841.06 2,841.13 2,841.06 2,841.08 0.0K
14:42 2,841.09 2,841.12 2,841.09 2,841.10 0.0K
14:43 2,841.11 2,841.11 2,840.95 2,840.97 0.0K
14:44 2,841.00 2,841.01 2,840.88 2,840.90 0.0K
14:45 2,840.90 2,840.90 2,840.77 2,840.83 0.0K
14:46 2,840.90 2,841.05 2,840.90 2,841.05 0.0K
14:47 2,841.06 2,841.06 2,840.84 2,840.84 0.0K
14:48 2,840.79 2,840.89 2,840.79 2,840.89 0.0K
14:49 2,840.87 2,840.92 2,840.85 2,840.92 0.0K
14:50 2,840.92 2,840.92 2,840.84 2,840.84 0.0K
14:51 2,840.83 2,840.83 2,840.59 2,840.59 0.0K
14:52 2,840.61 2,840.61 2,840.55 2,840.55 0.0K
14:53 2,840.52 2,840.52 2,840.31 2,840.31 0.0K
14:54 2,840.40 2,840.64 2,840.40 2,840.57 0.0K
14:55 2,840.56 2,840.60 2,840.41 2,840.41 0.0K
14:56 2,840.43 2,840.45 2,840.42 2,840.45 0.0K
14:57 2,840.45 2,840.54 2,840.45 2,840.54 0.0K
14:58 2,840.57 2,840.58 2,840.54 2,840.54 0.0K
14:59 2,840.52 2,840.58 2,840.52 2,840.53 0.0K
15:00 2,840.50 2,840.50 2,839.92 2,839.97 0.0K
15:01 2,839.97 2,839.97 2,839.64 2,839.64 0.0K
15:02 2,839.58 2,839.83 2,839.58 2,839.83 0.0K
15:03 2,839.80 2,839.96 2,839.80 2,839.96 0.0K
15:04 2,839.97 2,839.97 2,839.85 2,839.85 0.0K
15:05 2,839.74 2,839.74 2,839.65 2,839.67 0.0K
15:06 2,839.66 2,839.91 2,839.66 2,839.91 0.0K
15:07 2,839.93 2,840.25 2,839.93 2,840.25 0.0K
15:08 2,840.25 2,840.31 2,840.25 2,840.29 0.0K
15:09 2,840.30 2,840.32 2,840.18 2,840.32 0.0K
15:10 2,840.24 2,840.35 2,840.24 2,840.35 0.0K
15:11 2,840.37 2,840.40 2,840.27 2,840.27 0.0K
15:12 2,840.16 2,840.22 2,840.16 2,840.19 0.0K
15:13 2,840.25 2,840.33 2,840.25 2,840.31 0.0K
15:14 2,840.34 2,840.52 2,840.34 2,840.52 0.0K
15:15 2,840.53 2,840.53 2,840.36 2,840.36 0.0K
15:16 2,840.36 2,840.36 2,840.32 2,840.35 0.0K
15:17 2,840.31 2,840.33 2,840.31 2,840.33 0.0K
15:18 2,840.34 2,840.35 2,840.26 2,840.35 0.0K
15:19 2,840.32 2,840.33 2,840.29 2,840.30 0.0K
15:20 2,840.32 2,840.32 2,840.08 2,840.13 0.0K
15:21 2,840.16 2,840.16 2,840.05 2,840.10 0.0K
15:22 2,840.11 2,840.26 2,840.11 2,840.26 0.0K
15:23 2,840.32 2,840.36 2,840.19 2,840.19 0.0K
15:24 2,840.22 2,840.25 2,840.15 2,840.15 0.0K
15:25 2,840.14 2,840.14 2,840.12 2,840.14 0.0K
15:26 2,840.17 2,840.17 2,840.04 2,840.06 0.0K
15:27 2,840.04 2,840.27 2,840.04 2,840.27 0.0K
15:28 2,840.34 2,840.40 2,840.34 2,840.40 0.0K
15:29 2,840.42 2,840.47 2,840.42 2,840.44 0.0K
15:30 2,840.47 2,840.47 2,840.23 2,840.23 0.0K
15:31 2,840.12 2,840.16 2,840.02 2,840.02 0.0K
15:32 2,840.03 2,840.03 2,839.79 2,839.80 0.0K
15:33 2,839.79 2,839.79 2,839.61 2,839.61 0.0K
15:34 2,839.58 2,839.92 2,839.58 2,839.92 0.0K
15:35 2,839.91 2,839.91 2,839.80 2,839.89 0.0K
15:36 2,839.98 2,839.98 2,839.90 2,839.94 0.0K
15:37 2,840.02 2,840.07 2,839.95 2,840.07 0.0K
15:38 2,840.13 2,840.24 2,840.07 2,840.07 0.0K
15:39 2,840.04 2,840.12 2,840.04 2,840.11 0.0K
15:40 2,840.05 2,840.05 2,839.93 2,839.93 0.0K
15:41 2,839.93 2,839.93 2,839.86 2,839.90 0.0K
15:42 2,839.93 2,839.95 2,839.90 2,839.94 0.0K
15:43 2,840.00 2,840.00 2,839.83 2,839.83 0.0K
15:44 2,839.67 2,839.82 2,839.67 2,839.75 0.0K
15:45 2,839.70 2,839.73 2,839.69 2,839.72 0.0K
15:46 2,839.70 2,839.80 2,839.70 2,839.80 0.0K
15:47 2,839.76 2,839.76 2,839.60 2,839.60 0.0K
15:48 2,839.44 2,839.44 2,839.17 2,839.17 0.0K
15:49 2,839.18 2,839.18 2,839.04 2,839.11 0.0K
15:50 2,839.24 2,839.50 2,839.24 2,839.29 0.0K
15:51 2,839.22 2,839.22 2,839.13 2,839.13 0.0K
15:52 2,839.12 2,839.43 2,839.12 2,839.41 0.0K
15:53 2,839.38 2,839.48 2,839.30 2,839.30 0.0K
15:54 2,839.26 2,839.72 2,839.26 2,839.72 0.0K
15:55 2,839.53 2,840.06 2,839.53 2,840.06 0.0K
15:56 2,840.13 2,840.15 2,840.04 2,840.04 0.0K
15:57 2,840.11 2,840.11 2,840.06 2,840.06 0.0K
15:58 2,840.09 2,840.24 2,840.09 2,840.24 0.0K
15:59 2,840.15 2,840.62 2,840.15 2,840.62 0.0K
16:00 2,840.43 2,840.49 2,840.43 2,840.49 0.0K
16:01 2,840.49 2,840.53 2,840.49 2,840.52 0.0K
16:02 2,840.45 2,840.47 2,840.45 2,840.47 0.0K
16:03 2,840.47 2,840.50 2,840.47 2,840.50 0.0K
16:04 2,840.51 2,840.51 2,840.47 2,840.47 0.0K
16:05 2,840.44 2,840.46 2,840.36 2,840.36 0.0K
16:06 2,840.37 2,840.37 2,840.35 2,840.35 0.0K
16:07 2,840.36 2,840.36 2,840.35 2,840.35 0.0K
16:08 2,840.34 2,840.34 2,840.34 2,840.34 0.0K
16:09 2,840.35 2,840.36 2,840.35 2,840.36 0.0K
16:10 2,840.36 2,840.41 2,840.36 2,840.38 0.0K
16:11 2,840.37 2,840.38 2,840.37 2,840.37 0.0K
16:12 2,840.37 2,840.38 2,840.37 2,840.38 0.0K
16:13 2,840.39 2,840.40 2,840.39 2,840.40 0.0K
16:14 2,840.39 2,840.42 2,840.39 2,840.41 0.0K
16:15 2,840.42 2,840.42 2,840.42 2,840.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음