CBOE S

SPRF11
🏛️ 미국 →
3,342.97
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,036.42 3,036.95 3,035.76 3,036.95 0.0K
09:32 3,036.72 3,036.72 3,035.74 3,036.29 0.0K
09:33 3,037.03 3,037.17 3,035.92 3,037.17 0.0K
09:34 3,037.86 3,038.59 3,037.86 3,038.59 0.0K
09:35 3,038.77 3,039.82 3,038.06 3,039.52 0.0K
09:36 3,039.03 3,039.03 3,036.70 3,036.70 0.0K
09:37 3,036.52 3,036.52 3,035.32 3,035.32 0.0K
09:38 3,035.47 3,037.56 3,035.47 3,037.56 0.0K
09:39 3,038.10 3,038.56 3,037.35 3,038.53 0.0K
09:40 3,037.83 3,040.73 3,037.83 3,040.73 0.0K
09:41 3,040.95 3,041.29 3,040.42 3,041.29 0.0K
09:42 3,041.54 3,042.25 3,041.54 3,042.25 0.0K
09:43 3,041.62 3,043.15 3,040.97 3,043.15 0.0K
09:44 3,043.06 3,043.97 3,043.06 3,043.93 0.0K
09:45 3,042.74 3,042.74 3,042.29 3,042.52 0.0K
09:46 3,042.79 3,044.31 3,042.79 3,044.31 0.0K
09:47 3,043.61 3,045.16 3,043.61 3,045.16 0.0K
09:48 3,044.96 3,046.72 3,044.96 3,046.72 0.0K
09:49 3,046.86 3,047.25 3,046.15 3,046.15 0.0K
09:50 3,046.52 3,047.07 3,046.05 3,046.06 0.0K
09:51 3,045.66 3,047.21 3,045.66 3,046.66 0.0K
09:52 3,046.94 3,047.70 3,046.94 3,047.70 0.0K
09:53 3,047.00 3,048.27 3,047.00 3,048.27 0.0K
09:54 3,048.20 3,048.20 3,047.33 3,047.71 0.0K
09:55 3,047.70 3,048.45 3,047.65 3,048.45 0.0K
09:56 3,048.08 3,048.08 3,046.02 3,046.02 0.0K
09:57 3,045.29 3,045.47 3,045.04 3,045.04 0.0K
09:58 3,045.41 3,046.05 3,044.38 3,044.40 0.0K
09:59 3,043.59 3,043.61 3,043.01 3,043.01 0.0K
10:00 3,043.24 3,043.24 3,039.46 3,040.21 0.0K
10:01 3,040.15 3,042.07 3,040.15 3,042.07 0.0K
10:02 3,041.99 3,042.70 3,041.99 3,042.70 0.0K
10:03 3,042.94 3,043.10 3,042.58 3,042.90 0.0K
10:04 3,043.55 3,044.36 3,043.55 3,043.72 0.0K
10:05 3,043.84 3,044.12 3,043.53 3,044.12 0.0K
10:06 3,044.29 3,044.61 3,044.24 3,044.24 0.0K
10:07 3,043.96 3,045.07 3,043.96 3,044.26 0.0K
10:08 3,044.62 3,044.73 3,044.08 3,044.08 0.0K
10:09 3,044.00 3,044.32 3,043.62 3,044.32 0.0K
10:10 3,044.25 3,044.48 3,044.16 3,044.16 0.0K
10:11 3,044.37 3,044.37 3,043.48 3,043.48 0.0K
10:12 3,043.63 3,043.63 3,041.89 3,041.89 0.0K
10:13 3,042.39 3,042.39 3,040.74 3,040.74 0.0K
10:14 3,040.52 3,040.91 3,040.50 3,040.50 0.0K
10:15 3,040.56 3,040.56 3,038.77 3,038.77 0.0K
10:16 3,039.11 3,039.11 3,038.69 3,039.11 0.0K
10:17 3,039.38 3,039.38 3,037.32 3,037.44 0.0K
10:18 3,037.53 3,037.53 3,036.66 3,036.99 0.0K
10:19 3,038.02 3,038.02 3,037.55 3,037.69 0.0K
10:20 3,037.64 3,037.88 3,037.18 3,037.88 0.0K
10:21 3,038.68 3,038.68 3,037.36 3,037.36 0.0K
10:22 3,038.13 3,038.13 3,037.57 3,037.57 0.0K
10:23 3,037.59 3,038.70 3,037.59 3,038.66 0.0K
10:24 3,039.05 3,041.10 3,039.05 3,041.10 0.0K
10:25 3,040.48 3,040.48 3,038.49 3,038.49 0.0K
10:26 3,039.11 3,039.35 3,038.83 3,039.35 0.0K
10:27 3,039.07 3,039.07 3,037.97 3,038.59 0.0K
10:28 3,039.22 3,039.22 3,037.29 3,037.29 0.0K
10:29 3,037.41 3,037.98 3,037.41 3,037.98 0.0K
10:30 3,038.06 3,038.06 3,037.05 3,037.05 0.0K
10:31 3,036.88 3,036.88 3,033.55 3,033.55 0.0K
10:32 3,033.55 3,033.55 3,030.61 3,030.90 0.0K
10:33 3,031.12 3,031.89 3,031.12 3,031.71 0.0K
10:34 3,031.69 3,032.29 3,030.58 3,032.29 0.0K
10:35 3,030.93 3,030.93 3,030.23 3,030.51 0.0K
10:36 3,029.46 3,029.89 3,029.03 3,029.89 0.0K
10:37 3,029.44 3,029.44 3,028.27 3,028.81 0.0K
10:38 3,028.60 3,028.60 3,027.85 3,027.85 0.0K
10:39 3,028.07 3,029.37 3,028.07 3,028.58 0.0K
10:40 3,028.52 3,028.52 3,027.07 3,027.07 0.0K
10:41 3,027.29 3,027.29 3,026.70 3,026.71 0.0K
10:42 3,026.68 3,028.45 3,026.68 3,028.45 0.0K
10:43 3,028.50 3,028.66 3,028.22 3,028.66 0.0K
10:44 3,028.72 3,029.68 3,028.72 3,029.68 0.0K
10:45 3,030.13 3,031.29 3,029.60 3,031.29 0.0K
10:46 3,031.63 3,031.94 3,031.08 3,031.08 0.0K
10:47 3,030.57 3,030.99 3,029.85 3,029.85 0.0K
10:48 3,030.48 3,030.48 3,029.71 3,030.05 0.0K
10:49 3,029.99 3,038.32 3,029.99 3,037.13 0.0K
10:50 3,036.75 3,036.75 3,035.59 3,035.59 0.0K
10:51 3,034.43 3,034.69 3,033.78 3,033.83 0.0K
10:52 3,033.11 3,034.12 3,033.11 3,033.85 0.0K
10:53 3,033.19 3,033.19 3,031.75 3,032.18 0.0K
10:54 3,032.21 3,035.21 3,032.21 3,034.28 0.0K
10:55 3,033.77 3,034.69 3,033.77 3,034.21 0.0K
10:56 3,033.58 3,034.18 3,033.58 3,033.85 0.0K
10:57 3,033.71 3,033.87 3,032.18 3,032.18 0.0K
10:58 3,032.49 3,033.16 3,032.49 3,033.07 0.0K
10:59 3,033.79 3,034.01 3,033.35 3,033.35 0.0K
11:00 3,033.77 3,033.80 3,032.85 3,032.99 0.0K
11:01 3,033.10 3,033.67 3,033.10 3,033.67 0.0K
11:02 3,033.30 3,033.30 3,032.09 3,032.09 0.0K
11:03 3,031.94 3,031.94 3,031.25 3,031.75 0.0K
11:04 3,032.12 3,033.26 3,032.12 3,032.60 0.0K
11:05 3,032.66 3,032.75 3,032.45 3,032.52 0.0K
11:06 3,032.22 3,032.22 3,031.73 3,031.73 0.0K
11:07 3,032.75 3,034.27 3,032.20 3,034.27 0.0K
11:08 3,033.63 3,033.63 3,032.50 3,032.50 0.0K
11:09 3,032.60 3,033.72 3,032.60 3,033.30 0.0K
11:10 3,033.14 3,033.18 3,032.37 3,032.37 0.0K
11:11 3,032.35 3,032.35 3,031.89 3,032.35 0.0K
11:12 3,032.49 3,032.49 3,031.71 3,031.71 0.0K
11:13 3,031.95 3,032.05 3,031.82 3,032.05 0.0K
11:14 3,032.12 3,032.64 3,032.12 3,032.41 0.0K
11:15 3,032.36 3,032.36 3,031.76 3,031.76 0.0K
11:16 3,031.28 3,031.28 3,029.63 3,029.94 0.0K
11:17 3,030.28 3,030.65 3,029.95 3,030.09 0.0K
11:18 3,030.61 3,030.61 3,029.55 3,029.55 0.0K
11:19 3,029.26 3,029.26 3,028.92 3,028.92 0.0K
11:20 3,028.85 3,029.17 3,028.80 3,029.14 0.0K
11:21 3,028.76 3,028.76 3,027.49 3,027.85 0.0K
11:22 3,028.13 3,028.13 3,027.93 3,028.01 0.0K
11:23 3,028.13 3,028.34 3,027.96 3,028.23 0.0K
11:24 3,028.25 3,028.25 3,027.82 3,027.82 0.0K
11:25 3,027.64 3,027.64 3,026.48 3,026.48 0.0K
11:26 3,026.37 3,026.37 3,024.54 3,024.54 0.0K
11:27 3,024.75 3,025.95 3,024.75 3,025.95 0.0K
11:28 3,025.44 3,025.47 3,024.91 3,024.91 0.0K
11:29 3,024.47 3,024.59 3,024.35 3,024.35 0.0K
11:30 3,024.44 3,025.06 3,024.44 3,025.06 0.0K
11:31 3,024.62 3,025.44 3,024.42 3,025.44 0.0K
11:32 3,025.01 3,025.01 3,024.42 3,024.53 0.0K
11:33 3,024.60 3,025.18 3,024.60 3,024.97 0.0K
11:34 3,024.68 3,025.02 3,024.51 3,024.51 0.0K
11:35 3,024.48 3,024.56 3,024.31 3,024.53 0.0K
11:36 3,024.11 3,024.11 3,023.71 3,023.71 0.0K
11:37 3,023.68 3,023.68 3,023.01 3,023.65 0.0K
11:38 3,022.85 3,023.16 3,022.85 3,022.99 0.0K
11:39 3,023.19 3,023.19 3,022.82 3,023.16 0.0K
11:40 3,023.15 3,023.15 3,022.36 3,022.70 0.0K
11:41 3,022.64 3,022.64 3,021.36 3,021.36 0.0K
11:42 3,021.28 3,022.25 3,021.28 3,022.22 0.0K
11:43 3,021.42 3,021.42 3,020.80 3,020.93 0.0K
11:44 3,021.36 3,022.36 3,021.36 3,022.36 0.0K
11:45 3,022.39 3,022.65 3,022.24 3,022.24 0.0K
11:46 3,021.92 3,022.98 3,021.91 3,022.98 0.0K
11:47 3,022.79 3,022.79 3,021.61 3,021.61 0.0K
11:48 3,021.75 3,021.90 3,020.97 3,020.97 0.0K
11:49 3,020.81 3,021.26 3,020.72 3,021.26 0.0K
11:50 3,021.35 3,021.35 3,020.38 3,020.38 0.0K
11:51 3,020.70 3,021.11 3,020.70 3,021.08 0.0K
11:52 3,020.94 3,021.01 3,019.41 3,019.41 0.0K
11:53 3,019.38 3,019.65 3,019.35 3,019.40 0.0K
11:54 3,018.98 3,019.86 3,018.98 3,019.42 0.0K
11:55 3,020.34 3,020.82 3,020.15 3,020.82 0.0K
11:56 3,021.27 3,021.73 3,021.27 3,021.73 0.0K
11:57 3,022.20 3,022.20 3,021.58 3,021.94 0.0K
11:58 3,022.13 3,022.21 3,022.12 3,022.21 0.0K
11:59 3,021.81 3,022.69 3,021.70 3,022.69 0.0K
12:00 3,022.79 3,024.27 3,022.79 3,024.27 0.0K
12:01 3,024.86 3,024.86 3,023.59 3,024.33 0.0K
12:02 3,024.25 3,025.19 3,024.25 3,025.19 0.0K
12:03 3,025.33 3,026.43 3,025.33 3,026.43 0.0K
12:04 3,026.02 3,026.94 3,025.82 3,025.82 0.0K
12:05 3,024.20 3,024.91 3,024.20 3,024.61 0.0K
12:06 3,024.08 3,024.08 3,022.40 3,022.40 0.0K
12:07 3,022.32 3,022.82 3,021.88 3,022.82 0.0K
12:08 3,022.56 3,022.85 3,022.31 3,022.31 0.0K
12:09 3,021.86 3,021.86 3,020.77 3,020.77 0.0K
12:10 3,021.18 3,021.70 3,021.02 3,021.10 0.0K
12:11 3,021.36 3,021.36 3,020.05 3,020.05 0.0K
12:12 3,019.65 3,020.36 3,019.65 3,020.34 0.0K
12:13 3,020.29 3,020.74 3,019.83 3,020.74 0.0K
12:14 3,020.94 3,022.49 3,020.94 3,022.49 0.0K
12:15 3,022.34 3,022.66 3,021.50 3,021.50 0.0K
12:16 3,022.38 3,022.38 3,021.42 3,021.52 0.0K
12:17 3,021.15 3,021.15 3,020.79 3,020.79 0.0K
12:18 3,020.17 3,020.40 3,020.00 3,020.00 0.0K
12:19 3,020.08 3,020.14 3,019.64 3,020.14 0.0K
12:20 3,019.91 3,020.99 3,019.91 3,020.99 0.0K
12:21 3,020.63 3,021.00 3,020.43 3,021.00 0.0K
12:22 3,021.01 3,022.77 3,021.01 3,022.77 0.0K
12:23 3,022.55 3,023.71 3,022.55 3,023.34 0.0K
12:24 3,023.01 3,023.57 3,022.91 3,023.57 0.0K
12:25 3,023.73 3,024.82 3,023.56 3,024.82 0.0K
12:26 3,024.59 3,025.09 3,024.49 3,024.49 0.0K
12:27 3,024.18 3,025.55 3,024.18 3,025.55 0.0K
12:28 3,025.63 3,025.63 3,025.01 3,025.07 0.0K
12:29 3,025.06 3,025.25 3,025.06 3,025.15 0.0K
12:30 3,025.35 3,025.35 3,024.22 3,024.59 0.0K
12:31 3,024.47 3,024.85 3,024.47 3,024.55 0.0K
12:32 3,024.37 3,025.88 3,024.37 3,025.88 0.0K
12:33 3,026.11 3,027.65 3,026.11 3,027.65 0.0K
12:34 3,028.76 3,029.53 3,028.76 3,029.53 0.0K
12:35 3,029.56 3,029.56 3,028.27 3,028.27 0.0K
12:36 3,028.70 3,028.89 3,028.68 3,028.78 0.0K
12:37 3,029.63 3,030.73 3,029.63 3,030.73 0.0K
12:38 3,030.96 3,031.87 3,030.96 3,031.87 0.0K
12:39 3,032.03 3,032.03 3,030.77 3,030.77 0.0K
12:40 3,030.38 3,030.50 3,030.38 3,030.50 0.0K
12:41 3,031.07 3,031.15 3,030.57 3,030.57 0.0K
12:42 3,031.60 3,031.60 3,031.33 3,031.56 0.0K
12:43 3,031.98 3,033.33 3,031.98 3,033.33 0.0K
12:44 3,033.65 3,034.90 3,033.65 3,034.85 0.0K
12:45 3,034.68 3,035.73 3,034.68 3,035.73 0.0K
12:46 3,037.24 3,037.60 3,036.67 3,036.84 0.0K
12:47 3,037.37 3,037.37 3,036.18 3,036.18 0.0K
12:48 3,035.57 3,035.67 3,035.35 3,035.67 0.0K
12:49 3,035.45 3,035.65 3,035.43 3,035.65 0.0K
12:50 3,035.76 3,035.92 3,035.74 3,035.92 0.0K
12:51 3,035.77 3,036.11 3,035.53 3,035.53 0.0K
12:52 3,036.42 3,037.27 3,036.36 3,037.27 0.0K
12:53 3,037.55 3,038.78 3,037.55 3,038.78 0.0K
12:54 3,038.41 3,038.89 3,038.41 3,038.89 0.0K
12:55 3,039.58 3,039.91 3,039.20 3,039.20 0.0K
12:56 3,038.61 3,039.06 3,037.84 3,037.84 0.0K
12:57 3,037.15 3,037.15 3,035.45 3,035.45 0.0K
12:58 3,035.26 3,035.26 3,031.99 3,031.99 0.0K
12:59 3,031.44 3,032.82 3,031.44 3,032.82 0.0K
13:00 3,032.44 3,033.13 3,032.17 3,033.13 0.0K
13:01 3,032.90 3,034.35 3,032.90 3,034.35 0.0K
13:02 3,034.11 3,035.69 3,034.11 3,035.69 0.0K
13:03 3,035.23 3,037.39 3,035.23 3,037.39 0.0K
13:04 3,037.06 3,039.70 3,037.06 3,039.70 0.0K
13:05 3,039.77 3,041.75 3,039.77 3,041.75 0.0K
13:06 3,042.37 3,042.37 3,041.08 3,041.08 0.0K
13:07 3,041.84 3,042.08 3,041.84 3,042.08 0.0K
13:08 3,041.42 3,042.57 3,041.42 3,042.36 0.0K
13:09 3,042.66 3,042.66 3,039.83 3,039.83 0.0K
13:10 3,039.96 3,040.69 3,039.96 3,040.69 0.0K
13:11 3,040.85 3,040.85 3,038.07 3,038.07 0.0K
13:12 3,038.50 3,040.00 3,038.50 3,040.00 0.0K
13:13 3,040.46 3,040.70 3,040.25 3,040.70 0.0K
13:14 3,040.47 3,040.98 3,040.47 3,040.74 0.0K
13:15 3,041.60 3,041.60 3,041.10 3,041.10 0.0K
13:16 3,041.36 3,041.44 3,041.11 3,041.11 0.0K
13:17 3,041.45 3,041.89 3,040.77 3,040.77 0.0K
13:18 3,041.22 3,041.98 3,041.22 3,041.23 0.0K
13:19 3,041.91 3,041.91 3,041.29 3,041.91 0.0K
13:20 3,042.21 3,043.21 3,042.18 3,043.21 0.0K
13:21 3,043.67 3,043.67 3,042.27 3,042.58 0.0K
13:22 3,041.96 3,041.96 3,041.03 3,041.70 0.0K
13:23 3,041.52 3,041.52 3,041.24 3,041.25 0.0K
13:24 3,040.77 3,040.77 3,039.23 3,039.70 0.0K
13:25 3,039.54 3,039.86 3,039.46 3,039.86 0.0K
13:26 3,039.04 3,039.26 3,038.45 3,038.45 0.0K
13:27 3,038.83 3,039.91 3,038.83 3,039.91 0.0K
13:28 3,039.42 3,039.94 3,039.42 3,039.94 0.0K
13:29 3,039.72 3,040.08 3,039.72 3,039.74 0.0K
13:30 3,038.80 3,039.51 3,038.48 3,039.28 0.0K
13:31 3,039.74 3,039.74 3,038.51 3,038.51 0.0K
13:32 3,038.39 3,039.97 3,038.39 3,039.97 0.0K
13:33 3,039.59 3,039.88 3,039.14 3,039.14 0.0K
13:34 3,039.51 3,039.81 3,039.51 3,039.81 0.0K
13:35 3,039.82 3,040.00 3,039.43 3,040.00 0.0K
13:36 3,039.79 3,040.17 3,039.79 3,040.17 0.0K
13:37 3,040.50 3,042.23 3,040.50 3,042.23 0.0K
13:38 3,042.93 3,043.19 3,042.69 3,042.69 0.0K
13:39 3,043.34 3,044.24 3,043.34 3,044.24 0.0K
13:40 3,044.06 3,044.91 3,044.06 3,044.75 0.0K
13:41 3,044.90 3,045.19 3,044.32 3,045.19 0.0K
13:42 3,044.51 3,044.79 3,043.90 3,043.90 0.0K
13:43 3,043.54 3,043.82 3,043.32 3,043.42 0.0K
13:44 3,041.94 3,042.91 3,041.94 3,042.91 0.0K
13:45 3,043.26 3,043.26 3,042.97 3,043.26 0.0K
13:46 3,043.38 3,043.66 3,043.38 3,043.40 0.0K
13:47 3,043.54 3,044.15 3,043.54 3,044.15 0.0K
13:48 3,044.91 3,044.91 3,044.62 3,044.77 0.0K
13:49 3,045.13 3,045.13 3,044.05 3,044.05 0.0K
13:50 3,044.04 3,044.36 3,043.56 3,044.36 0.0K
13:51 3,044.68 3,044.80 3,044.37 3,044.37 0.0K
13:52 3,044.46 3,045.50 3,044.46 3,045.31 0.0K
13:53 3,045.22 3,045.59 3,045.15 3,045.47 0.0K
13:54 3,046.11 3,046.11 3,045.94 3,045.94 0.0K
13:55 3,045.76 3,045.76 3,045.39 3,045.66 0.0K
13:56 3,045.37 3,045.72 3,045.37 3,045.72 0.0K
13:57 3,045.52 3,045.52 3,044.61 3,045.26 0.0K
13:58 3,045.29 3,045.94 3,045.29 3,045.94 0.0K
13:59 3,046.00 3,046.14 3,045.92 3,045.92 0.0K
14:00 3,046.04 3,046.59 3,045.90 3,046.59 0.0K
14:01 3,046.80 3,047.39 3,046.80 3,047.39 0.0K
14:02 3,047.59 3,047.97 3,047.59 3,047.97 0.0K
14:03 3,048.38 3,048.38 3,047.18 3,047.18 0.0K
14:04 3,047.40 3,047.40 3,046.72 3,047.01 0.0K
14:05 3,046.84 3,046.84 3,046.60 3,046.71 0.0K
14:06 3,046.08 3,046.08 3,044.86 3,044.86 0.0K
14:07 3,044.69 3,044.69 3,043.99 3,043.99 0.0K
14:08 3,043.51 3,043.79 3,043.51 3,043.79 0.0K
14:09 3,043.79 3,043.79 3,043.00 3,043.00 0.0K
14:10 3,043.09 3,043.81 3,043.09 3,043.81 0.0K
14:11 3,044.28 3,044.87 3,044.28 3,044.87 0.0K
14:12 3,044.57 3,045.00 3,044.56 3,045.00 0.0K
14:13 3,044.09 3,045.95 3,044.09 3,045.69 0.0K
14:14 3,045.27 3,045.60 3,045.24 3,045.24 0.0K
14:15 3,045.68 3,046.00 3,045.68 3,045.89 0.0K
14:16 3,046.17 3,046.41 3,045.91 3,046.34 0.0K
14:17 3,046.61 3,046.98 3,045.97 3,045.97 0.0K
14:18 3,046.02 3,046.42 3,046.02 3,046.42 0.0K
14:19 3,046.82 3,047.56 3,046.82 3,047.56 0.0K
14:20 3,047.33 3,048.77 3,047.33 3,048.66 0.0K
14:21 3,048.66 3,048.75 3,048.64 3,048.69 0.0K
14:22 3,048.79 3,049.96 3,048.79 3,049.96 0.0K
14:23 3,050.50 3,051.59 3,050.50 3,051.59 0.0K
14:24 3,051.62 3,051.62 3,050.89 3,051.40 0.0K
14:25 3,051.55 3,051.61 3,050.92 3,050.92 0.0K
14:26 3,050.79 3,050.79 3,048.58 3,048.58 0.0K
14:27 3,049.00 3,049.43 3,048.54 3,049.43 0.0K
14:28 3,049.53 3,049.53 3,048.93 3,048.93 0.0K
14:29 3,049.09 3,050.33 3,049.09 3,050.33 0.0K
14:30 3,050.04 3,050.33 3,049.91 3,050.33 0.0K
14:31 3,050.23 3,050.68 3,050.02 3,050.02 0.0K
14:32 3,050.39 3,051.32 3,050.39 3,051.32 0.0K
14:33 3,051.11 3,051.11 3,049.98 3,049.98 0.0K
14:34 3,050.19 3,050.19 3,049.41 3,049.89 0.0K
14:35 3,050.04 3,050.57 3,050.04 3,050.26 0.0K
14:36 3,050.02 3,050.02 3,048.44 3,048.64 0.0K
14:37 3,048.99 3,049.80 3,048.99 3,049.80 0.0K
14:38 3,049.97 3,050.86 3,049.92 3,050.86 0.0K
14:39 3,051.12 3,051.12 3,050.09 3,050.09 0.0K
14:40 3,050.35 3,050.35 3,049.84 3,050.27 0.0K
14:41 3,050.51 3,050.51 3,050.06 3,050.35 0.0K
14:42 3,050.37 3,050.67 3,049.50 3,049.50 0.0K
14:43 3,049.72 3,049.72 3,048.97 3,048.97 0.0K
14:44 3,048.21 3,048.21 3,047.51 3,047.75 0.0K
14:45 3,047.54 3,047.54 3,045.90 3,045.90 0.0K
14:46 3,046.32 3,047.13 3,046.32 3,047.13 0.0K
14:47 3,047.02 3,047.02 3,046.42 3,046.42 0.0K
14:48 3,046.95 3,046.95 3,046.69 3,046.69 0.0K
14:49 3,046.61 3,046.86 3,046.61 3,046.61 0.0K
14:50 3,045.96 3,045.96 3,045.37 3,045.65 0.0K
14:51 3,046.25 3,046.57 3,046.25 3,046.41 0.0K
14:52 3,046.46 3,046.84 3,046.41 3,046.51 0.0K
14:53 3,046.33 3,046.64 3,046.22 3,046.22 0.0K
14:54 3,046.41 3,046.47 3,046.05 3,046.38 0.0K
14:55 3,046.33 3,046.86 3,046.33 3,046.86 0.0K
14:56 3,046.65 3,047.07 3,046.65 3,047.05 0.0K
14:57 3,046.73 3,047.36 3,046.73 3,047.36 0.0K
14:58 3,047.49 3,047.52 3,046.93 3,047.08 0.0K
14:59 3,047.03 3,047.03 3,046.12 3,046.12 0.0K
15:00 3,046.43 3,046.43 3,045.84 3,045.84 0.0K
15:01 3,045.37 3,046.50 3,045.37 3,046.50 0.0K
15:02 3,046.26 3,046.53 3,046.10 3,046.50 0.0K
15:03 3,046.40 3,046.40 3,045.71 3,045.79 0.0K
15:04 3,045.90 3,046.51 3,045.90 3,046.16 0.0K
15:05 3,046.21 3,046.81 3,046.21 3,046.81 0.0K
15:06 3,046.60 3,046.99 3,046.60 3,046.90 0.0K
15:07 3,047.37 3,047.55 3,047.37 3,047.43 0.0K
15:08 3,047.59 3,048.91 3,047.59 3,048.91 0.0K
15:09 3,049.02 3,049.53 3,049.02 3,049.53 0.0K
15:10 3,049.64 3,049.76 3,049.38 3,049.76 0.0K
15:11 3,049.55 3,050.49 3,049.55 3,050.49 0.0K
15:12 3,050.00 3,050.08 3,049.84 3,049.84 0.0K
15:13 3,050.20 3,050.20 3,049.05 3,049.17 0.0K
15:14 3,049.03 3,049.03 3,048.61 3,048.61 0.0K
15:15 3,048.63 3,048.63 3,046.07 3,046.07 0.0K
15:16 3,045.83 3,047.50 3,045.83 3,047.50 0.0K
15:17 3,047.59 3,047.59 3,046.92 3,047.37 0.0K
15:18 3,047.68 3,048.61 3,047.52 3,048.61 0.0K
15:19 3,048.87 3,050.17 3,048.87 3,050.15 0.0K
15:20 3,050.01 3,050.01 3,048.73 3,049.14 0.0K
15:21 3,048.59 3,048.90 3,048.43 3,048.43 0.0K
15:22 3,048.84 3,048.84 3,047.53 3,047.53 0.0K
15:23 3,047.82 3,048.10 3,047.82 3,048.10 0.0K
15:24 3,047.91 3,047.91 3,047.42 3,047.42 0.0K
15:25 3,047.77 3,048.13 3,047.77 3,048.13 0.0K
15:26 3,047.77 3,048.30 3,047.77 3,048.30 0.0K
15:27 3,048.36 3,048.53 3,048.36 3,048.46 0.0K
15:28 3,048.80 3,048.80 3,048.25 3,048.25 0.0K
15:29 3,048.58 3,049.21 3,048.58 3,049.21 0.0K
15:30 3,048.79 3,048.83 3,048.52 3,048.83 0.0K
15:31 3,049.58 3,049.58 3,048.77 3,048.77 0.0K
15:32 3,048.86 3,048.86 3,048.04 3,048.04 0.0K
15:33 3,047.30 3,047.99 3,047.30 3,047.78 0.0K
15:34 3,047.86 3,048.79 3,047.86 3,048.79 0.0K
15:35 3,048.77 3,048.77 3,047.95 3,047.95 0.0K
15:36 3,047.72 3,047.72 3,046.48 3,046.48 0.0K
15:37 3,046.39 3,046.61 3,045.40 3,045.40 0.0K
15:38 3,044.29 3,044.80 3,043.56 3,043.56 0.0K
15:39 3,042.84 3,043.07 3,042.24 3,043.07 0.0K
15:40 3,043.10 3,043.10 3,041.36 3,041.87 0.0K
15:41 3,041.61 3,041.72 3,041.36 3,041.58 0.0K
15:42 3,041.49 3,042.10 3,040.79 3,042.10 0.0K
15:43 3,042.18 3,044.23 3,042.18 3,044.23 0.0K
15:44 3,043.95 3,044.90 3,043.95 3,044.90 0.0K
15:45 3,044.56 3,045.52 3,044.56 3,045.52 0.0K
15:46 3,045.42 3,046.08 3,045.42 3,045.85 0.0K
15:47 3,045.46 3,046.32 3,045.46 3,046.32 0.0K
15:48 3,046.01 3,047.24 3,046.01 3,047.24 0.0K
15:49 3,047.55 3,048.17 3,047.55 3,048.17 0.0K
15:50 3,048.06 3,048.06 3,046.10 3,046.10 0.0K
15:51 3,046.51 3,046.68 3,046.51 3,046.53 0.0K
15:52 3,046.06 3,047.59 3,046.06 3,047.11 0.0K
15:53 3,047.06 3,047.06 3,045.82 3,046.17 0.0K
15:54 3,046.10 3,048.73 3,046.10 3,048.73 0.0K
15:55 3,049.84 3,051.94 3,049.84 3,051.65 0.0K
15:56 3,051.22 3,051.22 3,049.98 3,050.09 0.0K
15:57 3,049.87 3,049.93 3,049.57 3,049.68 0.0K
15:58 3,049.84 3,049.89 3,049.49 3,049.49 0.0K
15:59 3,050.07 3,050.07 3,049.24 3,049.24 0.0K
16:00 3,048.53 3,048.88 3,048.53 3,048.71 0.0K
16:01 3,048.77 3,048.84 3,048.77 3,048.84 0.0K
16:02 3,048.84 3,048.84 3,048.67 3,048.67 0.0K
16:03 3,048.83 3,048.83 3,048.66 3,048.66 0.0K
16:04 3,048.70 3,048.73 3,048.49 3,048.73 0.0K
16:05 3,048.73 3,048.82 3,048.73 3,048.82 0.0K
16:06 3,048.78 3,048.83 3,048.78 3,048.81 0.0K
16:07 3,048.77 3,048.77 3,048.62 3,048.68 0.0K
16:08 3,048.68 3,048.74 3,048.68 3,048.74 0.0K
16:09 3,048.79 3,048.80 3,048.71 3,048.78 0.0K
16:10 3,048.79 3,049.06 3,048.79 3,049.06 0.0K
16:11 3,048.98 3,049.07 3,048.82 3,048.82 0.0K
16:12 3,048.82 3,049.05 3,048.82 3,049.03 0.0K
16:13 3,049.01 3,049.01 3,048.91 3,048.91 0.0K
16:14 3,048.95 3,049.01 3,048.95 3,049.01 0.0K
16:15 3,048.94 3,048.94 3,048.94 3,048.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음