CBOE S

SP7BF10G
🏛️ 미국 →
3,387.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,134.68 3,134.68 3,133.03 3,133.03 0.0K
09:32 3,132.83 3,132.83 3,132.01 3,132.01 0.0K
09:33 3,132.17 3,132.68 3,131.98 3,132.68 0.0K
09:34 3,132.69 3,133.19 3,131.85 3,131.85 0.0K
09:35 3,131.97 3,132.17 3,131.11 3,131.11 0.0K
09:36 3,131.02 3,131.05 3,130.51 3,130.51 0.0K
09:37 3,130.55 3,130.55 3,130.11 3,130.28 0.0K
09:38 3,130.10 3,130.95 3,130.10 3,130.78 0.0K
09:39 3,130.44 3,130.69 3,130.18 3,130.55 0.0K
09:40 3,130.57 3,131.20 3,130.57 3,131.20 0.0K
09:41 3,131.10 3,131.10 3,130.05 3,130.05 0.0K
09:42 3,129.77 3,129.77 3,129.33 3,129.33 0.0K
09:43 3,129.36 3,129.36 3,128.95 3,129.01 0.0K
09:44 3,129.05 3,129.05 3,128.44 3,128.44 0.0K
09:45 3,128.39 3,129.77 3,128.39 3,129.57 0.0K
09:46 3,129.34 3,129.34 3,127.63 3,127.63 0.0K
09:47 3,127.57 3,127.57 3,126.80 3,126.85 0.0K
09:48 3,126.18 3,126.42 3,126.16 3,126.16 0.0K
09:49 3,126.40 3,127.02 3,126.27 3,127.02 0.0K
09:50 3,127.19 3,127.38 3,126.57 3,126.57 0.0K
09:51 3,126.64 3,128.05 3,126.64 3,128.05 0.0K
09:52 3,128.08 3,129.11 3,128.08 3,128.87 0.0K
09:53 3,128.69 3,128.76 3,128.23 3,128.50 0.0K
09:54 3,128.28 3,129.13 3,128.28 3,129.13 0.0K
09:55 3,129.35 3,129.35 3,129.13 3,129.13 0.0K
09:56 3,128.99 3,129.63 3,128.99 3,129.63 0.0K
09:57 3,129.94 3,129.94 3,129.82 3,129.82 0.0K
09:58 3,129.89 3,129.89 3,129.68 3,129.68 0.0K
09:59 3,129.56 3,130.55 3,129.56 3,130.47 0.0K
10:00 3,130.62 3,131.17 3,130.62 3,131.17 0.0K
10:01 3,131.22 3,132.13 3,131.22 3,132.12 0.0K
10:02 3,132.64 3,133.00 3,132.64 3,132.69 0.0K
10:03 3,132.85 3,133.81 3,132.81 3,133.81 0.0K
10:04 3,134.26 3,134.34 3,134.07 3,134.34 0.0K
10:05 3,134.40 3,134.40 3,134.18 3,134.18 0.0K
10:06 3,134.53 3,134.84 3,134.53 3,134.60 0.0K
10:07 3,134.65 3,134.99 3,134.60 3,134.99 0.0K
10:08 3,135.05 3,135.05 3,133.34 3,133.34 0.0K
10:09 3,133.84 3,133.84 3,133.34 3,133.36 0.0K
10:10 3,133.36 3,133.56 3,133.36 3,133.56 0.0K
10:11 3,133.57 3,133.65 3,133.36 3,133.50 0.0K
10:12 3,133.81 3,134.67 3,133.81 3,134.67 0.0K
10:13 3,135.14 3,135.60 3,134.92 3,135.60 0.0K
10:14 3,135.72 3,135.73 3,135.55 3,135.73 0.0K
10:15 3,135.58 3,135.58 3,135.27 3,135.27 0.0K
10:16 3,135.35 3,135.54 3,135.35 3,135.54 0.0K
10:17 3,135.55 3,135.57 3,135.45 3,135.53 0.0K
10:18 3,135.61 3,135.74 3,135.54 3,135.71 0.0K
10:19 3,135.82 3,135.95 3,135.62 3,135.95 0.0K
10:20 3,135.99 3,135.99 3,135.68 3,135.68 0.0K
10:21 3,135.84 3,136.08 3,135.84 3,136.03 0.0K
10:22 3,136.19 3,136.83 3,136.19 3,136.83 0.0K
10:23 3,137.03 3,137.89 3,137.03 3,137.89 0.0K
10:24 3,138.11 3,138.12 3,137.87 3,138.07 0.0K
10:25 3,138.31 3,138.36 3,138.30 3,138.36 0.0K
10:26 3,138.34 3,138.61 3,138.34 3,138.61 0.0K
10:27 3,139.18 3,139.55 3,139.18 3,139.54 0.0K
10:28 3,139.55 3,139.74 3,139.54 3,139.74 0.0K
10:29 3,139.68 3,140.02 3,139.68 3,139.74 0.0K
10:30 3,139.35 3,139.35 3,138.85 3,139.02 0.0K
10:31 3,139.11 3,139.11 3,138.43 3,138.43 0.0K
10:32 3,138.51 3,138.79 3,138.47 3,138.47 0.0K
10:33 3,138.61 3,138.61 3,138.30 3,138.30 0.0K
10:34 3,138.29 3,138.29 3,137.44 3,137.44 0.0K
10:35 3,137.58 3,137.58 3,137.35 3,137.35 0.0K
10:36 3,137.55 3,137.85 3,137.41 3,137.41 0.0K
10:37 3,137.93 3,138.43 3,137.90 3,138.43 0.0K
10:38 3,138.83 3,139.14 3,138.63 3,139.14 0.0K
10:39 3,138.92 3,139.20 3,138.92 3,139.20 0.0K
10:40 3,139.01 3,139.01 3,138.74 3,138.88 0.0K
10:41 3,138.83 3,139.04 3,138.83 3,138.92 0.0K
10:42 3,139.01 3,139.18 3,138.63 3,138.63 0.0K
10:43 3,138.68 3,138.68 3,138.17 3,138.64 0.0K
10:44 3,138.76 3,138.76 3,138.64 3,138.72 0.0K
10:45 3,138.65 3,138.65 3,137.69 3,137.69 0.0K
10:46 3,137.53 3,138.36 3,137.53 3,138.36 0.0K
10:47 3,138.40 3,138.96 3,138.40 3,138.96 0.0K
10:48 3,138.85 3,139.09 3,138.73 3,139.09 0.0K
10:49 3,139.06 3,139.47 3,139.06 3,139.47 0.0K
10:50 3,139.33 3,139.40 3,139.22 3,139.34 0.0K
10:51 3,139.26 3,139.26 3,139.08 3,139.08 0.0K
10:52 3,139.34 3,139.34 3,139.06 3,139.06 0.0K
10:53 3,139.16 3,139.28 3,138.93 3,138.93 0.0K
10:54 3,139.06 3,139.06 3,138.90 3,138.96 0.0K
10:55 3,138.94 3,139.48 3,138.94 3,139.48 0.0K
10:56 3,139.46 3,139.67 3,139.44 3,139.44 0.0K
10:57 3,139.44 3,139.83 3,139.44 3,139.68 0.0K
10:58 3,139.55 3,139.61 3,139.25 3,139.61 0.0K
10:59 3,140.14 3,140.38 3,140.14 3,140.38 0.0K
11:00 3,140.37 3,141.10 3,140.37 3,141.06 0.0K
11:01 3,140.94 3,140.94 3,140.22 3,140.22 0.0K
11:02 3,140.02 3,140.02 3,139.25 3,139.66 0.0K
11:03 3,139.83 3,139.83 3,139.34 3,139.34 0.0K
11:04 3,139.51 3,139.80 3,139.51 3,139.80 0.0K
11:05 3,140.30 3,140.48 3,140.30 3,140.48 0.0K
11:06 3,140.58 3,140.95 3,140.58 3,140.95 0.0K
11:07 3,140.62 3,140.91 3,140.62 3,140.80 0.0K
11:08 3,140.74 3,140.77 3,140.66 3,140.66 0.0K
11:09 3,140.77 3,140.80 3,140.68 3,140.80 0.0K
11:10 3,140.86 3,140.94 3,140.86 3,140.94 0.0K
11:11 3,141.11 3,141.27 3,141.03 3,141.03 0.0K
11:12 3,141.17 3,141.32 3,141.09 3,141.32 0.0K
11:13 3,141.24 3,141.51 3,141.23 3,141.23 0.0K
11:14 3,140.45 3,140.45 3,139.92 3,140.22 0.0K
11:15 3,140.12 3,140.52 3,140.12 3,140.52 0.0K
11:16 3,140.55 3,140.66 3,140.55 3,140.66 0.0K
11:17 3,140.21 3,140.21 3,139.44 3,139.44 0.0K
11:18 3,139.56 3,139.80 3,139.56 3,139.80 0.0K
11:19 3,139.88 3,139.88 3,139.51 3,139.51 0.0K
11:20 3,139.40 3,139.45 3,138.90 3,139.45 0.0K
11:21 3,139.39 3,139.50 3,139.13 3,139.50 0.0K
11:22 3,139.11 3,139.23 3,138.94 3,138.94 0.0K
11:23 3,138.97 3,138.97 3,138.58 3,138.63 0.0K
11:24 3,138.58 3,138.58 3,138.11 3,138.11 0.0K
11:25 3,137.76 3,137.76 3,137.20 3,137.20 0.0K
11:26 3,136.89 3,137.22 3,136.76 3,137.22 0.0K
11:27 3,137.21 3,137.21 3,136.63 3,136.71 0.0K
11:28 3,136.85 3,136.85 3,136.21 3,136.21 0.0K
11:29 3,136.23 3,136.23 3,135.48 3,136.06 0.0K
11:30 3,136.10 3,136.45 3,136.03 3,136.45 0.0K
11:31 3,136.27 3,136.60 3,136.26 3,136.60 0.0K
11:32 3,136.53 3,136.87 3,136.28 3,136.87 0.0K
11:33 3,136.88 3,136.96 3,136.76 3,136.76 0.0K
11:34 3,136.79 3,136.92 3,136.60 3,136.92 0.0K
11:35 3,136.89 3,136.89 3,135.87 3,135.87 0.0K
11:36 3,135.65 3,135.93 3,135.44 3,135.93 0.0K
11:37 3,136.09 3,136.12 3,136.03 3,136.12 0.0K
11:38 3,136.03 3,136.70 3,136.03 3,136.70 0.0K
11:39 3,137.02 3,137.35 3,136.97 3,137.35 0.0K
11:40 3,137.40 3,137.65 3,137.07 3,137.07 0.0K
11:41 3,136.68 3,136.68 3,135.92 3,135.92 0.0K
11:42 3,135.42 3,135.42 3,135.21 3,135.28 0.0K
11:43 3,135.61 3,135.81 3,135.61 3,135.81 0.0K
11:44 3,136.06 3,136.53 3,136.04 3,136.53 0.0K
11:45 3,136.74 3,136.99 3,136.74 3,136.75 0.0K
11:46 3,136.78 3,137.37 3,136.78 3,137.37 0.0K
11:47 3,137.54 3,137.75 3,137.46 3,137.75 0.0K
11:48 3,137.67 3,138.05 3,137.67 3,137.85 0.0K
11:49 3,137.94 3,137.94 3,137.75 3,137.90 0.0K
11:50 3,138.05 3,138.16 3,137.84 3,137.84 0.0K
11:51 3,137.68 3,137.68 3,135.78 3,135.78 0.0K
11:52 3,136.07 3,136.25 3,136.07 3,136.25 0.0K
11:53 3,136.76 3,137.69 3,136.76 3,137.69 0.0K
11:54 3,137.97 3,137.97 3,137.83 3,137.83 0.0K
11:55 3,138.00 3,138.05 3,137.92 3,137.92 0.0K
11:56 3,137.97 3,138.45 3,137.97 3,138.45 0.0K
11:57 3,138.63 3,138.82 3,138.63 3,138.79 0.0K
11:58 3,138.71 3,138.99 3,138.71 3,138.99 0.0K
11:59 3,139.07 3,139.28 3,139.07 3,139.12 0.0K
12:00 3,139.32 3,139.61 3,139.32 3,139.48 0.0K
12:01 3,139.77 3,139.79 3,139.55 3,139.79 0.0K
12:02 3,139.84 3,139.84 3,139.22 3,139.22 0.0K
12:03 3,139.24 3,139.62 3,139.17 3,139.62 0.0K
12:04 3,139.62 3,139.80 3,139.55 3,139.80 0.0K
12:05 3,139.87 3,140.20 3,139.87 3,140.20 0.0K
12:06 3,140.43 3,140.46 3,140.29 3,140.38 0.0K
12:07 3,140.38 3,140.38 3,140.22 3,140.34 0.0K
12:08 3,140.49 3,140.74 3,140.49 3,140.70 0.0K
12:09 3,140.78 3,141.69 3,140.78 3,141.69 0.0K
12:10 3,141.54 3,141.93 3,141.54 3,141.93 0.0K
12:11 3,141.86 3,141.86 3,141.68 3,141.85 0.0K
12:12 3,141.79 3,141.89 3,141.76 3,141.79 0.0K
12:13 3,141.80 3,141.86 3,141.74 3,141.77 0.0K
12:14 3,141.78 3,142.03 3,141.78 3,141.79 0.0K
12:15 3,141.74 3,141.97 3,141.74 3,141.97 0.0K
12:16 3,142.00 3,142.21 3,141.93 3,142.21 0.0K
12:17 3,142.17 3,142.41 3,142.16 3,142.41 0.0K
12:18 3,142.38 3,142.38 3,142.19 3,142.20 0.0K
12:19 3,142.17 3,142.33 3,142.17 3,142.24 0.0K
12:20 3,142.25 3,142.37 3,142.09 3,142.35 0.0K
12:21 3,142.39 3,142.72 3,142.39 3,142.72 0.0K
12:22 3,142.66 3,142.80 3,142.61 3,142.73 0.0K
12:23 3,142.85 3,142.85 3,142.55 3,142.55 0.0K
12:24 3,142.09 3,142.50 3,142.09 3,142.46 0.0K
12:25 3,142.48 3,142.48 3,142.09 3,142.40 0.0K
12:26 3,142.37 3,142.44 3,142.22 3,142.22 0.0K
12:27 3,142.13 3,142.20 3,142.05 3,142.20 0.0K
12:28 3,142.11 3,142.26 3,142.11 3,142.14 0.0K
12:29 3,142.14 3,142.33 3,142.14 3,142.22 0.0K
12:30 3,142.24 3,142.50 3,142.15 3,142.15 0.0K
12:31 3,142.24 3,142.47 3,142.24 3,142.34 0.0K
12:32 3,142.32 3,142.46 3,142.32 3,142.34 0.0K
12:33 3,142.44 3,142.51 3,142.34 3,142.51 0.0K
12:34 3,142.32 3,142.66 3,142.32 3,142.66 0.0K
12:35 3,142.71 3,142.71 3,142.49 3,142.49 0.0K
12:36 3,142.53 3,142.55 3,142.42 3,142.51 0.0K
12:37 3,142.45 3,142.45 3,142.37 3,142.40 0.0K
12:38 3,142.39 3,142.39 3,141.94 3,141.97 0.0K
12:39 3,142.21 3,142.34 3,142.21 3,142.28 0.0K
12:40 3,142.37 3,142.37 3,142.07 3,142.07 0.0K
12:41 3,141.70 3,141.70 3,141.40 3,141.57 0.0K
12:42 3,141.57 3,142.08 3,141.57 3,142.08 0.0K
12:43 3,141.93 3,141.93 3,141.68 3,141.68 0.0K
12:44 3,141.59 3,141.66 3,141.49 3,141.66 0.0K
12:45 3,141.74 3,141.94 3,141.69 3,141.69 0.0K
12:46 3,141.65 3,141.65 3,141.22 3,141.59 0.0K
12:47 3,141.63 3,142.05 3,141.63 3,141.84 0.0K
12:48 3,141.85 3,141.85 3,141.68 3,141.75 0.0K
12:49 3,141.68 3,141.68 3,141.45 3,141.50 0.0K
12:50 3,141.75 3,141.89 3,141.64 3,141.89 0.0K
12:51 3,141.81 3,141.91 3,141.81 3,141.85 0.0K
12:52 3,142.00 3,142.09 3,142.00 3,142.09 0.0K
12:53 3,141.99 3,142.32 3,141.99 3,142.32 0.0K
12:54 3,142.22 3,142.37 3,142.22 3,142.37 0.0K
12:55 3,142.40 3,143.01 3,142.40 3,143.01 0.0K
12:56 3,142.83 3,142.83 3,142.53 3,142.53 0.0K
12:57 3,142.56 3,142.75 3,142.56 3,142.75 0.0K
12:58 3,142.85 3,142.85 3,142.71 3,142.76 0.0K
12:59 3,142.71 3,142.71 3,142.35 3,142.38 0.0K
13:00 3,142.53 3,142.80 3,142.53 3,142.80 0.0K
13:01 3,142.84 3,142.84 3,142.47 3,142.55 0.0K
13:02 3,142.49 3,143.08 3,142.49 3,143.08 0.0K
13:03 3,143.08 3,143.26 3,143.08 3,143.14 0.0K
13:04 3,143.07 3,143.46 3,143.07 3,143.46 0.0K
13:05 3,143.47 3,143.72 3,143.47 3,143.65 0.0K
13:06 3,143.61 3,143.91 3,143.42 3,143.91 0.0K
13:07 3,143.85 3,143.91 3,143.85 3,143.91 0.0K
13:08 3,143.95 3,143.95 3,143.90 3,143.90 0.0K
13:09 3,143.79 3,143.79 3,143.62 3,143.62 0.0K
13:10 3,143.49 3,143.62 3,143.45 3,143.62 0.0K
13:11 3,143.60 3,143.81 3,143.60 3,143.79 0.0K
13:12 3,143.79 3,143.90 3,143.79 3,143.90 0.0K
13:13 3,143.85 3,143.92 3,143.85 3,143.92 0.0K
13:14 3,143.74 3,143.99 3,143.74 3,143.99 0.0K
13:15 3,144.03 3,144.22 3,144.03 3,144.21 0.0K
13:16 3,144.38 3,144.48 3,144.38 3,144.45 0.0K
13:17 3,144.53 3,144.53 3,144.42 3,144.42 0.0K
13:18 3,144.49 3,144.60 3,144.48 3,144.60 0.0K
13:19 3,144.54 3,144.61 3,144.52 3,144.61 0.0K
13:20 3,144.64 3,144.64 3,144.39 3,144.39 0.0K
13:21 3,144.41 3,144.41 3,144.23 3,144.23 0.0K
13:22 3,144.31 3,144.35 3,144.04 3,144.04 0.0K
13:23 3,143.74 3,143.74 3,143.47 3,143.47 0.0K
13:24 3,143.52 3,143.67 3,143.51 3,143.66 0.0K
13:25 3,143.72 3,143.76 3,143.68 3,143.68 0.0K
13:26 3,143.64 3,143.64 3,143.19 3,143.19 0.0K
13:27 3,143.15 3,143.15 3,143.01 3,143.01 0.0K
13:28 3,143.37 3,143.38 3,143.33 3,143.34 0.0K
13:29 3,143.23 3,143.24 3,143.14 3,143.14 0.0K
13:30 3,143.19 3,143.54 3,143.19 3,143.54 0.0K
13:31 3,143.56 3,143.66 3,143.56 3,143.65 0.0K
13:32 3,143.54 3,143.54 3,143.42 3,143.51 0.0K
13:33 3,143.61 3,143.61 3,143.34 3,143.46 0.0K
13:34 3,143.52 3,143.73 3,143.52 3,143.63 0.0K
13:35 3,143.70 3,143.83 3,143.63 3,143.83 0.0K
13:36 3,143.73 3,143.73 3,143.30 3,143.30 0.0K
13:37 3,143.40 3,143.47 3,143.40 3,143.47 0.0K
13:38 3,143.46 3,143.46 3,143.21 3,143.21 0.0K
13:39 3,143.05 3,143.05 3,142.71 3,142.71 0.0K
13:40 3,142.68 3,142.68 3,141.96 3,142.01 0.0K
13:41 3,142.09 3,142.09 3,141.60 3,141.60 0.0K
13:42 3,141.65 3,142.26 3,141.65 3,142.26 0.0K
13:43 3,142.10 3,142.14 3,141.85 3,142.14 0.0K
13:44 3,142.13 3,142.15 3,142.10 3,142.15 0.0K
13:45 3,142.27 3,142.27 3,141.76 3,141.78 0.0K
13:46 3,141.96 3,141.96 3,141.85 3,141.85 0.0K
13:47 3,142.06 3,142.54 3,141.97 3,142.54 0.0K
13:48 3,142.38 3,142.41 3,142.31 3,142.32 0.0K
13:49 3,142.45 3,142.57 3,142.42 3,142.42 0.0K
13:50 3,142.46 3,142.58 3,142.46 3,142.58 0.0K
13:51 3,142.64 3,142.70 3,142.61 3,142.70 0.0K
13:52 3,142.64 3,142.65 3,142.61 3,142.65 0.0K
13:53 3,142.62 3,142.62 3,142.50 3,142.54 0.0K
13:54 3,142.70 3,142.85 3,142.61 3,142.61 0.0K
13:55 3,142.46 3,142.46 3,142.06 3,142.06 0.0K
13:56 3,141.83 3,142.38 3,141.83 3,142.38 0.0K
13:57 3,142.36 3,142.36 3,142.14 3,142.14 0.0K
13:58 3,142.18 3,142.18 3,142.07 3,142.17 0.0K
13:59 3,142.12 3,142.21 3,142.12 3,142.21 0.0K
14:00 3,142.11 3,142.11 3,141.91 3,142.11 0.0K
14:01 3,142.12 3,142.12 3,141.85 3,141.85 0.0K
14:02 3,142.12 3,142.21 3,142.12 3,142.17 0.0K
14:03 3,142.08 3,142.08 3,141.87 3,141.98 0.0K
14:04 3,141.91 3,141.91 3,141.68 3,141.68 0.0K
14:05 3,141.35 3,141.35 3,141.16 3,141.16 0.0K
14:06 3,141.21 3,141.62 3,141.21 3,141.44 0.0K
14:07 3,141.45 3,141.46 3,141.40 3,141.40 0.0K
14:08 3,141.43 3,141.43 3,141.00 3,141.15 0.0K
14:09 3,141.36 3,141.42 3,141.13 3,141.13 0.0K
14:10 3,141.13 3,141.15 3,140.82 3,140.82 0.0K
14:11 3,140.82 3,141.03 3,140.80 3,140.80 0.0K
14:12 3,140.84 3,140.87 3,140.81 3,140.87 0.0K
14:13 3,140.95 3,140.98 3,140.81 3,140.81 0.0K
14:14 3,140.88 3,141.12 3,140.88 3,141.12 0.0K
14:15 3,141.14 3,141.37 3,141.10 3,141.37 0.0K
14:16 3,141.52 3,141.52 3,141.47 3,141.50 0.0K
14:17 3,141.41 3,141.63 3,141.41 3,141.63 0.0K
14:18 3,141.68 3,141.96 3,141.68 3,141.96 0.0K
14:19 3,141.89 3,142.26 3,141.89 3,142.26 0.0K
14:20 3,142.12 3,142.22 3,142.12 3,142.12 0.0K
14:21 3,142.11 3,142.33 3,142.11 3,142.32 0.0K
14:22 3,142.25 3,142.47 3,142.25 3,142.36 0.0K
14:23 3,142.31 3,142.56 3,142.31 3,142.56 0.0K
14:24 3,142.49 3,142.57 3,142.47 3,142.47 0.0K
14:25 3,142.48 3,142.48 3,142.17 3,142.26 0.0K
14:26 3,142.50 3,142.75 3,142.50 3,142.75 0.0K
14:27 3,142.75 3,142.84 3,142.75 3,142.82 0.0K
14:28 3,142.72 3,142.91 3,142.72 3,142.91 0.0K
14:29 3,142.90 3,142.92 3,142.77 3,142.77 0.0K
14:30 3,142.76 3,143.04 3,142.76 3,143.04 0.0K
14:31 3,143.14 3,143.32 3,143.13 3,143.32 0.0K
14:32 3,143.33 3,143.33 3,143.24 3,143.24 0.0K
14:33 3,143.42 3,143.48 3,143.42 3,143.45 0.0K
14:34 3,143.47 3,143.62 3,143.46 3,143.46 0.0K
14:35 3,143.49 3,143.57 3,143.49 3,143.54 0.0K
14:36 3,143.59 3,144.06 3,143.59 3,144.06 0.0K
14:37 3,143.92 3,143.92 3,143.78 3,143.79 0.0K
14:38 3,143.70 3,143.70 3,143.59 3,143.67 0.0K
14:39 3,143.74 3,143.89 3,143.74 3,143.89 0.0K
14:40 3,143.87 3,144.22 3,143.87 3,144.22 0.0K
14:41 3,144.16 3,144.25 3,144.08 3,144.25 0.0K
14:42 3,144.37 3,144.43 3,144.37 3,144.43 0.0K
14:43 3,144.44 3,144.62 3,144.39 3,144.62 0.0K
14:44 3,144.48 3,144.63 3,144.48 3,144.53 0.0K
14:45 3,144.49 3,144.73 3,144.49 3,144.63 0.0K
14:46 3,144.69 3,144.96 3,144.69 3,144.96 0.0K
14:47 3,144.94 3,144.94 3,144.85 3,144.85 0.0K
14:48 3,144.73 3,144.82 3,144.66 3,144.82 0.0K
14:49 3,144.86 3,145.08 3,144.86 3,145.08 0.0K
14:50 3,145.01 3,145.01 3,144.76 3,144.82 0.0K
14:51 3,144.82 3,144.82 3,144.73 3,144.80 0.0K
14:52 3,144.80 3,144.96 3,144.80 3,144.92 0.0K
14:53 3,144.92 3,144.92 3,144.61 3,144.61 0.0K
14:54 3,144.82 3,145.06 3,144.70 3,145.06 0.0K
14:55 3,145.10 3,145.29 3,145.10 3,145.20 0.0K
14:56 3,145.26 3,145.31 3,145.10 3,145.10 0.0K
14:57 3,144.91 3,145.02 3,144.87 3,145.00 0.0K
14:58 3,145.01 3,145.20 3,145.01 3,145.10 0.0K
14:59 3,145.04 3,145.04 3,144.92 3,144.92 0.0K
15:00 3,145.01 3,145.01 3,144.62 3,144.62 0.0K
15:01 3,144.56 3,144.56 3,144.18 3,144.18 0.0K
15:02 3,144.11 3,144.16 3,144.09 3,144.10 0.0K
15:03 3,144.31 3,144.31 3,144.11 3,144.15 0.0K
15:04 3,144.41 3,144.54 3,144.39 3,144.39 0.0K
15:05 3,144.55 3,144.61 3,144.45 3,144.45 0.0K
15:06 3,144.55 3,144.55 3,144.28 3,144.28 0.0K
15:07 3,144.29 3,144.29 3,144.07 3,144.20 0.0K
15:08 3,144.28 3,144.29 3,144.20 3,144.29 0.0K
15:09 3,144.29 3,144.47 3,144.29 3,144.47 0.0K
15:10 3,144.56 3,144.67 3,144.42 3,144.67 0.0K
15:11 3,144.81 3,144.81 3,144.68 3,144.68 0.0K
15:12 3,144.50 3,144.62 3,144.50 3,144.51 0.0K
15:13 3,144.64 3,144.68 3,144.57 3,144.68 0.0K
15:14 3,144.74 3,144.89 3,144.74 3,144.89 0.0K
15:15 3,144.72 3,144.88 3,144.67 3,144.88 0.0K
15:16 3,144.97 3,145.24 3,144.97 3,145.24 0.0K
15:17 3,145.29 3,145.60 3,145.29 3,145.39 0.0K
15:18 3,145.34 3,145.43 3,145.34 3,145.41 0.0K
15:19 3,145.39 3,145.43 3,145.37 3,145.43 0.0K
15:20 3,145.49 3,145.51 3,145.49 3,145.50 0.0K
15:21 3,145.45 3,145.60 3,145.45 3,145.60 0.0K
15:22 3,145.50 3,145.54 3,145.44 3,145.49 0.0K
15:23 3,145.44 3,145.68 3,145.44 3,145.61 0.0K
15:24 3,145.69 3,145.69 3,145.59 3,145.62 0.0K
15:25 3,145.63 3,145.63 3,145.11 3,145.11 0.0K
15:26 3,144.94 3,145.39 3,144.94 3,145.39 0.0K
15:27 3,145.31 3,145.34 3,145.24 3,145.31 0.0K
15:28 3,145.03 3,145.10 3,145.01 3,145.01 0.0K
15:29 3,145.14 3,145.19 3,145.14 3,145.18 0.0K
15:30 3,145.06 3,145.06 3,144.77 3,144.77 0.0K
15:31 3,144.80 3,145.26 3,144.80 3,145.26 0.0K
15:32 3,145.31 3,145.32 3,145.13 3,145.13 0.0K
15:33 3,145.22 3,145.26 3,145.12 3,145.26 0.0K
15:34 3,145.19 3,145.19 3,145.14 3,145.16 0.0K
15:35 3,145.13 3,145.13 3,144.97 3,144.97 0.0K
15:36 3,144.99 3,144.99 3,144.63 3,144.63 0.0K
15:37 3,144.57 3,144.58 3,144.33 3,144.33 0.0K
15:38 3,144.28 3,144.54 3,144.28 3,144.54 0.0K
15:39 3,144.42 3,144.48 3,144.42 3,144.48 0.0K
15:40 3,144.53 3,144.70 3,144.53 3,144.70 0.0K
15:41 3,144.74 3,144.93 3,144.71 3,144.93 0.0K
15:42 3,145.09 3,145.09 3,145.00 3,145.09 0.0K
15:43 3,145.11 3,145.11 3,144.85 3,144.85 0.0K
15:44 3,144.88 3,145.41 3,144.88 3,145.41 0.0K
15:45 3,145.54 3,145.54 3,145.43 3,145.47 0.0K
15:46 3,145.36 3,145.36 3,144.96 3,144.96 0.0K
15:47 3,144.96 3,144.96 3,144.51 3,144.51 0.0K
15:48 3,144.44 3,144.44 3,144.30 3,144.31 0.0K
15:49 3,144.38 3,144.38 3,144.02 3,144.02 0.0K
15:50 3,144.12 3,144.12 3,143.59 3,144.11 0.0K
15:51 3,144.05 3,144.84 3,144.05 3,144.84 0.0K
15:52 3,144.82 3,144.82 3,144.53 3,144.71 0.0K
15:53 3,144.61 3,144.88 3,144.49 3,144.49 0.0K
15:54 3,144.64 3,145.26 3,144.64 3,145.26 0.0K
15:55 3,145.20 3,145.20 3,144.81 3,144.91 0.0K
15:56 3,145.08 3,145.08 3,144.29 3,144.29 0.0K
15:57 3,144.48 3,144.48 3,144.12 3,144.20 0.0K
15:58 3,143.85 3,143.85 3,143.54 3,143.56 0.0K
15:59 3,143.56 3,144.20 3,143.56 3,143.96 0.0K
16:00 3,143.87 3,144.06 3,143.87 3,144.03 0.0K
16:01 3,144.03 3,144.07 3,144.03 3,144.07 0.0K
16:02 3,144.06 3,144.06 3,143.96 3,143.96 0.0K
16:03 3,144.01 3,144.03 3,143.98 3,144.03 0.0K
16:04 3,144.00 3,144.00 3,143.97 3,144.00 0.0K
16:05 3,143.98 3,144.01 3,143.98 3,144.01 0.0K
16:06 3,144.04 3,144.06 3,144.01 3,144.05 0.0K
16:07 3,144.04 3,144.09 3,144.04 3,144.09 0.0K
16:08 3,144.05 3,144.06 3,144.05 3,144.06 0.0K
16:09 3,144.08 3,144.08 3,144.04 3,144.06 0.0K
16:10 3,144.07 3,144.09 3,144.07 3,144.09 0.0K
16:11 3,144.08 3,144.10 3,144.08 3,144.10 0.0K
16:12 3,144.08 3,144.12 3,144.08 3,144.12 0.0K
16:13 3,144.12 3,144.12 3,144.09 3,144.09 0.0K
16:14 3,144.08 3,144.08 3,144.03 3,144.03 0.0K
16:15 3,144.05 3,144.05 3,144.05 3,144.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음