CBOE S

SP7BF10G
🏛️ 미국 →
3,387.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,154.18 3,155.17 3,154.18 3,155.17 0.0K
09:32 3,155.55 3,155.56 3,155.36 3,155.45 0.0K
09:33 3,155.55 3,155.55 3,155.37 3,155.40 0.0K
09:34 3,155.48 3,155.64 3,155.18 3,155.18 0.0K
09:35 3,155.19 3,155.19 3,154.26 3,154.26 0.0K
09:36 3,154.78 3,155.21 3,154.78 3,155.21 0.0K
09:37 3,155.04 3,155.04 3,154.76 3,154.76 0.0K
09:38 3,154.60 3,155.19 3,154.60 3,155.19 0.0K
09:39 3,154.99 3,155.23 3,154.99 3,155.01 0.0K
09:40 3,155.15 3,155.17 3,155.07 3,155.07 0.0K
09:41 3,155.05 3,155.06 3,154.82 3,154.82 0.0K
09:42 3,155.10 3,155.59 3,155.10 3,155.59 0.0K
09:43 3,155.66 3,155.71 3,155.23 3,155.23 0.0K
09:44 3,155.50 3,155.50 3,155.26 3,155.34 0.0K
09:45 3,155.26 3,155.44 3,155.26 3,155.41 0.0K
09:46 3,155.47 3,155.74 3,155.43 3,155.74 0.0K
09:47 3,155.81 3,155.93 3,155.72 3,155.93 0.0K
09:48 3,155.74 3,155.95 3,155.58 3,155.95 0.0K
09:49 3,156.12 3,156.19 3,156.09 3,156.09 0.0K
09:50 3,156.06 3,156.30 3,156.06 3,156.30 0.0K
09:51 3,156.04 3,156.12 3,155.87 3,156.12 0.0K
09:52 3,156.19 3,156.30 3,156.11 3,156.11 0.0K
09:53 3,156.21 3,156.60 3,156.21 3,156.60 0.0K
09:54 3,156.66 3,156.66 3,156.19 3,156.34 0.0K
09:55 3,156.22 3,156.22 3,156.03 3,156.07 0.0K
09:56 3,155.98 3,156.21 3,155.98 3,156.11 0.0K
09:57 3,155.97 3,155.97 3,155.51 3,155.62 0.0K
09:58 3,155.73 3,155.73 3,155.59 3,155.67 0.0K
09:59 3,155.78 3,155.81 3,155.63 3,155.71 0.0K
10:00 3,156.07 3,156.07 3,150.96 3,152.46 0.0K
10:01 3,152.24 3,152.24 3,151.64 3,151.64 0.0K
10:02 3,151.74 3,151.74 3,150.00 3,150.18 0.0K
10:03 3,150.45 3,151.02 3,150.25 3,150.25 0.0K
10:04 3,149.95 3,149.95 3,147.96 3,148.47 0.0K
10:05 3,148.55 3,148.55 3,147.86 3,147.93 0.0K
10:06 3,148.77 3,150.11 3,148.77 3,150.11 0.0K
10:07 3,150.21 3,150.21 3,149.22 3,149.75 0.0K
10:08 3,149.92 3,150.74 3,149.92 3,150.74 0.0K
10:09 3,150.43 3,150.80 3,150.43 3,150.65 0.0K
10:10 3,150.56 3,150.73 3,149.36 3,149.36 0.0K
10:11 3,148.93 3,149.29 3,148.84 3,148.84 0.0K
10:12 3,148.70 3,148.79 3,147.21 3,147.21 0.0K
10:13 3,147.40 3,147.40 3,146.41 3,146.41 0.0K
10:14 3,146.53 3,147.01 3,146.53 3,147.01 0.0K
10:15 3,147.44 3,147.66 3,147.44 3,147.55 0.0K
10:16 3,147.65 3,147.65 3,146.56 3,146.56 0.0K
10:17 3,146.65 3,146.65 3,146.37 3,146.37 0.0K
10:18 3,146.59 3,147.72 3,146.59 3,147.72 0.0K
10:19 3,148.06 3,148.20 3,147.78 3,148.20 0.0K
10:20 3,148.50 3,148.55 3,147.52 3,147.52 0.0K
10:21 3,147.47 3,147.83 3,147.47 3,147.75 0.0K
10:22 3,147.69 3,149.34 3,147.69 3,149.34 0.0K
10:23 3,148.94 3,149.12 3,148.89 3,149.10 0.0K
10:24 3,149.56 3,150.10 3,149.56 3,150.10 0.0K
10:25 3,149.88 3,149.88 3,149.46 3,149.46 0.0K
10:26 3,149.19 3,149.57 3,149.19 3,149.47 0.0K
10:27 3,149.58 3,150.20 3,149.58 3,150.20 0.0K
10:28 3,150.22 3,150.33 3,150.20 3,150.22 0.0K
10:29 3,150.24 3,150.24 3,148.76 3,148.76 0.0K
10:30 3,148.70 3,148.87 3,148.34 3,148.71 0.0K
10:31 3,148.48 3,149.04 3,148.48 3,148.90 0.0K
10:32 3,148.53 3,148.53 3,147.74 3,147.74 0.0K
10:33 3,147.89 3,148.72 3,147.89 3,148.40 0.0K
10:34 3,148.53 3,148.53 3,148.26 3,148.52 0.0K
10:35 3,148.79 3,148.79 3,148.42 3,148.71 0.0K
10:36 3,149.25 3,149.61 3,149.24 3,149.51 0.0K
10:37 3,149.67 3,150.38 3,149.67 3,150.38 0.0K
10:38 3,150.60 3,150.68 3,150.38 3,150.38 0.0K
10:39 3,150.22 3,150.22 3,148.82 3,148.82 0.0K
10:40 3,148.94 3,149.52 3,148.94 3,149.52 0.0K
10:41 3,149.47 3,149.92 3,149.47 3,149.92 0.0K
10:42 3,149.61 3,149.61 3,149.25 3,149.25 0.0K
10:43 3,148.89 3,148.89 3,148.61 3,148.61 0.0K
10:44 3,148.73 3,148.73 3,147.98 3,148.29 0.0K
10:45 3,148.39 3,148.40 3,148.13 3,148.13 0.0K
10:46 3,147.83 3,148.87 3,147.83 3,148.87 0.0K
10:47 3,148.85 3,149.08 3,148.61 3,148.89 0.0K
10:48 3,149.08 3,149.19 3,148.70 3,148.91 0.0K
10:49 3,149.05 3,149.17 3,149.00 3,149.04 0.0K
10:50 3,149.21 3,149.22 3,149.16 3,149.22 0.0K
10:51 3,149.53 3,149.80 3,149.53 3,149.80 0.0K
10:52 3,149.88 3,150.51 3,149.88 3,150.51 0.0K
10:53 3,150.45 3,150.56 3,142.73 3,142.73 0.0K
10:54 3,142.72 3,142.72 3,140.61 3,140.61 0.0K
10:55 3,141.19 3,145.00 3,141.19 3,145.00 0.0K
10:56 3,143.77 3,144.21 3,143.77 3,144.21 0.0K
10:57 3,143.55 3,143.55 3,143.21 3,143.40 0.0K
10:58 3,143.46 3,144.77 3,143.46 3,144.41 0.0K
10:59 3,144.50 3,145.24 3,144.35 3,145.24 0.0K
11:00 3,145.21 3,145.21 3,143.94 3,143.94 0.0K
11:01 3,144.31 3,144.32 3,143.49 3,143.56 0.0K
11:02 3,142.96 3,143.04 3,142.75 3,143.04 0.0K
11:03 3,142.59 3,142.59 3,141.62 3,141.62 0.0K
11:04 3,142.15 3,142.72 3,142.15 3,142.58 0.0K
11:05 3,142.63 3,142.63 3,141.86 3,141.94 0.0K
11:06 3,141.75 3,143.27 3,141.32 3,143.27 0.0K
11:07 3,143.69 3,144.92 3,143.69 3,144.92 0.0K
11:08 3,144.96 3,145.84 3,144.96 3,145.26 0.0K
11:09 3,145.08 3,145.72 3,145.08 3,145.72 0.0K
11:10 3,145.61 3,145.61 3,144.09 3,144.25 0.0K
11:11 3,144.65 3,144.94 3,144.65 3,144.94 0.0K
11:12 3,145.05 3,145.71 3,145.05 3,145.65 0.0K
11:13 3,145.71 3,145.71 3,144.37 3,144.37 0.0K
11:14 3,144.32 3,144.32 3,143.47 3,143.47 0.0K
11:15 3,143.37 3,143.51 3,143.21 3,143.49 0.0K
11:16 3,143.21 3,144.29 3,143.21 3,144.13 0.0K
11:17 3,144.02 3,144.73 3,144.02 3,144.73 0.0K
11:18 3,145.10 3,145.67 3,145.10 3,145.67 0.0K
11:19 3,145.76 3,147.88 3,145.76 3,147.88 0.0K
11:20 3,146.93 3,147.88 3,146.93 3,147.81 0.0K
11:21 3,147.31 3,147.31 3,146.39 3,146.39 0.0K
11:22 3,146.36 3,146.36 3,145.14 3,145.16 0.0K
11:23 3,145.05 3,145.53 3,145.05 3,145.53 0.0K
11:24 3,145.70 3,145.70 3,145.06 3,145.18 0.0K
11:25 3,145.13 3,145.30 3,144.82 3,145.30 0.0K
11:26 3,145.10 3,145.10 3,143.64 3,143.64 0.0K
11:27 3,143.40 3,143.56 3,143.32 3,143.32 0.0K
11:28 3,143.04 3,143.04 3,142.84 3,142.99 0.0K
11:29 3,143.11 3,143.11 3,142.06 3,142.06 0.0K
11:30 3,142.14 3,143.45 3,142.14 3,143.45 0.0K
11:31 3,143.27 3,143.68 3,143.18 3,143.43 0.0K
11:32 3,143.53 3,143.60 3,143.52 3,143.60 0.0K
11:33 3,143.13 3,143.28 3,142.66 3,143.28 0.0K
11:34 3,143.33 3,144.24 3,143.33 3,144.24 0.0K
11:35 3,144.15 3,144.15 3,142.55 3,142.55 0.0K
11:36 3,142.32 3,142.94 3,142.32 3,142.94 0.0K
11:37 3,142.68 3,142.68 3,142.50 3,142.50 0.0K
11:38 3,142.81 3,142.81 3,142.53 3,142.57 0.0K
11:39 3,142.48 3,142.68 3,142.48 3,142.68 0.0K
11:40 3,142.67 3,143.07 3,142.67 3,143.07 0.0K
11:41 3,143.45 3,143.75 3,143.45 3,143.75 0.0K
11:42 3,143.51 3,143.51 3,142.48 3,142.48 0.0K
11:43 3,142.62 3,142.62 3,141.75 3,141.77 0.0K
11:44 3,142.20 3,142.84 3,142.20 3,142.69 0.0K
11:45 3,142.46 3,142.46 3,142.16 3,142.29 0.0K
11:46 3,142.26 3,142.29 3,141.48 3,141.48 0.0K
11:47 3,140.88 3,141.64 3,140.88 3,141.64 0.0K
11:48 3,141.80 3,142.15 3,141.80 3,142.14 0.0K
11:49 3,141.94 3,141.94 3,141.57 3,141.57 0.0K
11:50 3,141.62 3,141.91 3,141.52 3,141.67 0.0K
11:51 3,142.02 3,142.02 3,141.36 3,141.36 0.0K
11:52 3,140.78 3,140.83 3,140.57 3,140.57 0.0K
11:53 3,140.46 3,141.04 3,140.41 3,140.83 0.0K
11:54 3,141.17 3,141.17 3,140.82 3,140.87 0.0K
11:55 3,141.14 3,141.38 3,141.06 3,141.38 0.0K
11:56 3,141.46 3,142.31 3,141.46 3,142.31 0.0K
11:57 3,142.00 3,142.67 3,142.00 3,142.67 0.0K
11:58 3,142.71 3,142.71 3,142.35 3,142.35 0.0K
11:59 3,141.99 3,142.23 3,141.02 3,141.02 0.0K
12:00 3,141.13 3,141.13 3,140.44 3,140.86 0.0K
12:01 3,140.52 3,140.71 3,140.52 3,140.71 0.0K
12:02 3,140.73 3,140.98 3,140.73 3,140.85 0.0K
12:03 3,140.81 3,140.81 3,140.11 3,140.11 0.0K
12:04 3,140.18 3,140.46 3,140.18 3,140.37 0.0K
12:05 3,140.46 3,140.46 3,139.28 3,139.28 0.0K
12:06 3,140.32 3,140.85 3,140.32 3,140.62 0.0K
12:07 3,141.18 3,142.81 3,141.18 3,142.81 0.0K
12:08 3,141.76 3,143.46 3,141.76 3,143.46 0.0K
12:09 3,143.24 3,143.46 3,143.15 3,143.15 0.0K
12:10 3,143.15 3,143.15 3,142.22 3,142.22 0.0K
12:11 3,142.31 3,142.67 3,141.45 3,142.67 0.0K
12:12 3,142.63 3,143.27 3,142.63 3,143.08 0.0K
12:13 3,143.19 3,143.60 3,143.19 3,143.50 0.0K
12:14 3,143.39 3,143.61 3,143.39 3,143.53 0.0K
12:15 3,143.68 3,143.78 3,143.39 3,143.50 0.0K
12:16 3,142.20 3,142.87 3,142.20 3,142.84 0.0K
12:17 3,142.86 3,142.86 3,141.18 3,141.58 0.0K
12:18 3,141.22 3,141.22 3,139.46 3,139.80 0.0K
12:19 3,139.97 3,140.07 3,139.68 3,140.07 0.0K
12:20 3,140.91 3,141.47 3,140.84 3,141.47 0.0K
12:21 3,141.54 3,141.54 3,140.53 3,141.18 0.0K
12:22 3,142.40 3,142.40 3,141.35 3,141.35 0.0K
12:23 3,141.27 3,141.33 3,140.96 3,141.17 0.0K
12:24 3,141.24 3,141.48 3,141.22 3,141.22 0.0K
12:25 3,141.18 3,141.18 3,140.67 3,140.71 0.0K
12:26 3,140.71 3,140.94 3,140.71 3,140.77 0.0K
12:27 3,140.91 3,140.91 3,140.81 3,140.85 0.0K
12:28 3,140.78 3,141.17 3,140.77 3,141.17 0.0K
12:29 3,141.44 3,142.09 3,141.44 3,142.09 0.0K
12:30 3,141.67 3,141.90 3,141.33 3,141.90 0.0K
12:31 3,142.00 3,142.51 3,142.00 3,142.51 0.0K
12:32 3,142.46 3,142.53 3,141.89 3,141.89 0.0K
12:33 3,141.63 3,141.63 3,141.25 3,141.25 0.0K
12:34 3,141.46 3,141.46 3,141.03 3,141.03 0.0K
12:35 3,141.25 3,141.45 3,141.25 3,141.31 0.0K
12:36 3,141.33 3,142.07 3,141.33 3,142.07 0.0K
12:37 3,142.33 3,142.51 3,142.18 3,142.18 0.0K
12:38 3,142.27 3,142.91 3,142.27 3,142.91 0.0K
12:39 3,143.02 3,143.17 3,143.02 3,143.17 0.0K
12:40 3,143.28 3,143.28 3,143.06 3,143.20 0.0K
12:41 3,143.15 3,143.48 3,143.15 3,143.48 0.0K
12:42 3,143.01 3,143.18 3,142.94 3,142.94 0.0K
12:43 3,142.79 3,142.79 3,142.56 3,142.65 0.0K
12:44 3,142.96 3,143.29 3,142.93 3,142.93 0.0K
12:45 3,143.02 3,143.31 3,143.02 3,143.31 0.0K
12:46 3,143.55 3,143.55 3,143.34 3,143.34 0.0K
12:47 3,143.40 3,143.75 3,143.40 3,143.75 0.0K
12:48 3,143.78 3,144.09 3,143.78 3,144.09 0.0K
12:49 3,144.13 3,144.13 3,143.98 3,143.98 0.0K
12:50 3,143.90 3,144.37 3,143.90 3,144.30 0.0K
12:51 3,143.96 3,143.96 3,143.22 3,143.22 0.0K
12:52 3,142.89 3,142.92 3,142.77 3,142.92 0.0K
12:53 3,142.94 3,143.01 3,142.90 3,142.98 0.0K
12:54 3,143.08 3,143.44 3,143.05 3,143.44 0.0K
12:55 3,143.57 3,143.70 3,143.56 3,143.70 0.0K
12:56 3,143.59 3,143.86 3,143.59 3,143.85 0.0K
12:57 3,144.03 3,144.03 3,143.83 3,143.83 0.0K
12:58 3,143.81 3,143.81 3,143.54 3,143.55 0.0K
12:59 3,143.57 3,143.57 3,143.02 3,143.02 0.0K
13:00 3,142.96 3,142.96 3,142.79 3,142.80 0.0K
13:01 3,142.89 3,143.38 3,142.89 3,143.38 0.0K
13:02 3,143.44 3,143.98 3,143.44 3,143.98 0.0K
13:03 3,144.00 3,144.54 3,144.00 3,144.43 0.0K
13:04 3,144.40 3,144.79 3,144.40 3,144.72 0.0K
13:05 3,144.77 3,144.84 3,144.67 3,144.84 0.0K
13:06 3,145.35 3,146.45 3,145.35 3,146.45 0.0K
13:07 3,146.12 3,146.12 3,145.90 3,145.90 0.0K
13:08 3,145.88 3,146.20 3,145.87 3,146.20 0.0K
13:09 3,146.20 3,146.20 3,146.02 3,146.06 0.0K
13:10 3,146.06 3,146.15 3,146.03 3,146.03 0.0K
13:11 3,146.03 3,146.03 3,145.97 3,145.97 0.0K
13:12 3,145.90 3,146.11 3,145.90 3,146.09 0.0K
13:13 3,146.07 3,146.34 3,146.07 3,146.34 0.0K
13:14 3,146.52 3,146.52 3,146.36 3,146.39 0.0K
13:15 3,146.37 3,146.85 3,146.37 3,146.85 0.0K
13:16 3,146.92 3,146.92 3,146.62 3,146.73 0.0K
13:17 3,146.70 3,146.70 3,146.57 3,146.57 0.0K
13:18 3,146.60 3,146.60 3,146.49 3,146.56 0.0K
13:19 3,146.58 3,146.68 3,146.58 3,146.68 0.0K
13:20 3,146.62 3,146.62 3,146.43 3,146.43 0.0K
13:21 3,146.18 3,146.18 3,145.64 3,145.64 0.0K
13:22 3,145.74 3,146.08 3,145.74 3,145.90 0.0K
13:23 3,145.63 3,145.84 3,145.63 3,145.79 0.0K
13:24 3,145.53 3,145.80 3,145.53 3,145.80 0.0K
13:25 3,145.82 3,145.82 3,145.68 3,145.71 0.0K
13:26 3,145.67 3,146.01 3,145.67 3,145.88 0.0K
13:27 3,146.09 3,146.24 3,146.09 3,146.14 0.0K
13:28 3,146.21 3,146.21 3,145.93 3,146.17 0.0K
13:29 3,146.21 3,146.21 3,145.96 3,145.96 0.0K
13:30 3,145.93 3,146.11 3,145.93 3,146.04 0.0K
13:31 3,146.16 3,146.19 3,146.05 3,146.19 0.0K
13:32 3,146.19 3,146.41 3,146.19 3,146.37 0.0K
13:33 3,146.18 3,146.18 3,145.93 3,145.93 0.0K
13:34 3,145.93 3,146.14 3,145.93 3,146.13 0.0K
13:35 3,146.23 3,146.41 3,146.19 3,146.32 0.0K
13:36 3,146.24 3,146.48 3,146.24 3,146.45 0.0K
13:37 3,146.36 3,146.39 3,146.23 3,146.39 0.0K
13:38 3,146.28 3,146.41 3,146.28 3,146.41 0.0K
13:39 3,146.34 3,146.50 3,146.34 3,146.50 0.0K
13:40 3,146.53 3,146.53 3,145.79 3,145.79 0.0K
13:41 3,145.47 3,145.47 3,144.71 3,144.71 0.0K
13:42 3,144.67 3,144.67 3,144.31 3,144.31 0.0K
13:43 3,143.97 3,143.97 3,143.37 3,143.39 0.0K
13:44 3,142.86 3,143.08 3,142.86 3,142.99 0.0K
13:45 3,143.09 3,143.09 3,142.48 3,142.48 0.0K
13:46 3,142.39 3,142.60 3,142.38 3,142.41 0.0K
13:47 3,142.67 3,142.67 3,142.46 3,142.54 0.0K
13:48 3,142.59 3,142.59 3,141.97 3,141.97 0.0K
13:49 3,141.96 3,142.27 3,141.96 3,142.25 0.0K
13:50 3,142.31 3,142.54 3,142.31 3,142.38 0.0K
13:51 3,142.24 3,142.32 3,142.24 3,142.27 0.0K
13:52 3,142.52 3,142.52 3,142.24 3,142.24 0.0K
13:53 3,142.16 3,142.16 3,141.51 3,141.51 0.0K
13:54 3,141.59 3,141.87 3,141.59 3,141.81 0.0K
13:55 3,141.67 3,141.69 3,141.61 3,141.61 0.0K
13:56 3,141.65 3,141.78 3,141.53 3,141.53 0.0K
13:57 3,141.51 3,141.51 3,141.34 3,141.34 0.0K
13:58 3,141.10 3,141.10 3,140.68 3,140.77 0.0K
13:59 3,140.75 3,140.81 3,140.34 3,140.34 0.0K
14:00 3,140.31 3,140.31 3,140.21 3,140.21 0.0K
14:01 3,140.27 3,140.56 3,140.27 3,140.56 0.0K
14:02 3,140.66 3,140.66 3,140.61 3,140.61 0.0K
14:03 3,140.55 3,141.02 3,140.55 3,140.99 0.0K
14:04 3,140.98 3,141.23 3,140.94 3,141.23 0.0K
14:05 3,141.17 3,141.27 3,141.10 3,141.10 0.0K
14:06 3,140.98 3,140.98 3,140.76 3,140.76 0.0K
14:07 3,140.69 3,140.69 3,140.14 3,140.16 0.0K
14:08 3,140.07 3,140.35 3,140.07 3,140.35 0.0K
14:09 3,140.28 3,140.44 3,140.28 3,140.44 0.0K
14:10 3,140.46 3,140.60 3,140.42 3,140.42 0.0K
14:11 3,140.16 3,140.16 3,139.67 3,139.67 0.0K
14:12 3,139.61 3,139.61 3,139.12 3,139.22 0.0K
14:13 3,139.19 3,139.39 3,139.19 3,139.33 0.0K
14:14 3,139.40 3,139.75 3,139.40 3,139.59 0.0K
14:15 3,139.66 3,139.67 3,139.52 3,139.65 0.0K
14:16 3,139.90 3,140.14 3,139.88 3,140.14 0.0K
14:17 3,140.22 3,140.22 3,139.96 3,139.96 0.0K
14:18 3,140.01 3,140.01 3,139.44 3,139.53 0.0K
14:19 3,139.41 3,139.62 3,139.41 3,139.62 0.0K
14:20 3,139.61 3,139.70 3,139.61 3,139.67 0.0K
14:21 3,139.73 3,139.80 3,139.24 3,139.24 0.0K
14:22 3,138.70 3,139.20 3,138.60 3,139.20 0.0K
14:23 3,139.14 3,139.28 3,139.00 3,139.26 0.0K
14:24 3,139.28 3,139.47 3,139.24 3,139.47 0.0K
14:25 3,139.54 3,139.88 3,139.54 3,139.84 0.0K
14:26 3,139.87 3,139.87 3,139.73 3,139.73 0.0K
14:27 3,139.73 3,139.73 3,139.17 3,139.17 0.0K
14:28 3,139.31 3,139.42 3,139.31 3,139.41 0.0K
14:29 3,139.38 3,139.44 3,139.24 3,139.24 0.0K
14:30 3,139.04 3,139.04 3,138.51 3,138.51 0.0K
14:31 3,138.54 3,138.78 3,138.53 3,138.78 0.0K
14:32 3,138.90 3,139.48 3,138.79 3,139.48 0.0K
14:33 3,139.49 3,139.49 3,139.13 3,139.13 0.0K
14:34 3,139.15 3,139.67 3,139.15 3,139.67 0.0K
14:35 3,139.83 3,139.83 3,139.71 3,139.73 0.0K
14:36 3,139.68 3,139.80 3,139.59 3,139.59 0.0K
14:37 3,139.67 3,139.94 3,139.67 3,139.94 0.0K
14:38 3,139.98 3,140.42 3,139.98 3,140.42 0.0K
14:39 3,140.47 3,140.71 3,140.47 3,140.71 0.0K
14:40 3,140.75 3,140.87 3,140.53 3,140.62 0.0K
14:41 3,140.75 3,140.98 3,140.74 3,140.98 0.0K
14:42 3,140.47 3,141.35 3,140.47 3,141.35 0.0K
14:43 3,141.01 3,141.12 3,140.86 3,140.86 0.0K
14:44 3,140.91 3,141.35 3,140.91 3,141.35 0.0K
14:45 3,141.37 3,141.45 3,141.33 3,141.33 0.0K
14:46 3,141.13 3,141.13 3,140.47 3,140.47 0.0K
14:47 3,140.54 3,140.87 3,140.49 3,140.87 0.0K
14:48 3,140.98 3,141.48 3,140.98 3,141.48 0.0K
14:49 3,141.58 3,141.69 3,141.49 3,141.69 0.0K
14:50 3,141.63 3,141.70 3,141.56 3,141.56 0.0K
14:51 3,141.66 3,141.75 3,141.66 3,141.75 0.0K
14:52 3,141.74 3,141.74 3,141.42 3,141.42 0.0K
14:53 3,141.44 3,141.44 3,140.59 3,140.59 0.0K
14:54 3,140.56 3,140.89 3,140.56 3,140.79 0.0K
14:55 3,140.76 3,140.83 3,140.72 3,140.79 0.0K
14:56 3,140.77 3,140.85 3,140.75 3,140.85 0.0K
14:57 3,140.88 3,140.99 3,140.88 3,140.91 0.0K
14:58 3,140.95 3,140.95 3,140.63 3,140.63 0.0K
14:59 3,140.55 3,140.55 3,140.38 3,140.38 0.0K
15:00 3,140.52 3,140.52 3,140.02 3,140.02 0.0K
15:01 3,140.02 3,140.02 3,139.42 3,139.42 0.0K
15:02 3,139.25 3,139.37 3,139.14 3,139.37 0.0K
15:03 3,139.34 3,139.34 3,138.91 3,138.91 0.0K
15:04 3,139.09 3,139.09 3,138.98 3,138.99 0.0K
15:05 3,139.02 3,139.28 3,139.02 3,139.28 0.0K
15:06 3,139.26 3,139.84 3,139.26 3,139.58 0.0K
15:07 3,139.75 3,139.75 3,139.71 3,139.71 0.0K
15:08 3,139.54 3,139.70 3,139.54 3,139.61 0.0K
15:09 3,139.67 3,139.80 3,139.59 3,139.59 0.0K
15:10 3,139.46 3,139.68 3,139.38 3,139.38 0.0K
15:11 3,139.37 3,139.37 3,138.93 3,138.93 0.0K
15:12 3,138.52 3,138.72 3,138.52 3,138.72 0.0K
15:13 3,138.68 3,138.80 3,138.60 3,138.60 0.0K
15:14 3,138.47 3,138.68 3,138.47 3,138.57 0.0K
15:15 3,138.60 3,138.65 3,138.46 3,138.65 0.0K
15:16 3,138.50 3,138.57 3,138.18 3,138.18 0.0K
15:17 3,138.22 3,138.22 3,137.77 3,138.06 0.0K
15:18 3,138.23 3,138.79 3,138.21 3,138.79 0.0K
15:19 3,138.80 3,139.05 3,138.80 3,138.98 0.0K
15:20 3,138.99 3,139.44 3,138.99 3,139.16 0.0K
15:21 3,139.08 3,139.16 3,138.88 3,138.88 0.0K
15:22 3,138.75 3,138.75 3,138.53 3,138.63 0.0K
15:23 3,138.92 3,139.37 3,138.92 3,139.37 0.0K
15:24 3,139.27 3,139.27 3,138.79 3,138.79 0.0K
15:25 3,138.89 3,138.89 3,138.78 3,138.78 0.0K
15:26 3,138.81 3,139.24 3,138.81 3,139.24 0.0K
15:27 3,139.18 3,139.18 3,139.06 3,139.06 0.0K
15:28 3,139.09 3,139.09 3,138.78 3,138.79 0.0K
15:29 3,138.89 3,138.89 3,138.68 3,138.71 0.0K
15:30 3,138.65 3,139.31 3,138.65 3,139.30 0.0K
15:31 3,139.26 3,139.34 3,139.02 3,139.23 0.0K
15:32 3,139.24 3,139.31 3,139.17 3,139.31 0.0K
15:33 3,138.92 3,139.41 3,138.92 3,139.41 0.0K
15:34 3,139.52 3,139.92 3,139.41 3,139.92 0.0K
15:35 3,140.24 3,140.29 3,140.11 3,140.29 0.0K
15:36 3,140.36 3,140.41 3,140.36 3,140.41 0.0K
15:37 3,140.32 3,140.33 3,139.94 3,139.94 0.0K
15:38 3,139.79 3,139.79 3,139.26 3,139.26 0.0K
15:39 3,139.34 3,139.34 3,139.09 3,139.22 0.0K
15:40 3,139.30 3,140.02 3,139.30 3,140.02 0.0K
15:41 3,139.97 3,140.06 3,139.53 3,139.53 0.0K
15:42 3,139.78 3,139.78 3,139.62 3,139.62 0.0K
15:43 3,139.61 3,139.92 3,139.61 3,139.92 0.0K
15:44 3,139.77 3,139.77 3,139.53 3,139.55 0.0K
15:45 3,139.54 3,139.91 3,139.54 3,139.82 0.0K
15:46 3,139.76 3,139.76 3,139.48 3,139.52 0.0K
15:47 3,139.59 3,139.84 3,139.46 3,139.84 0.0K
15:48 3,139.92 3,139.95 3,139.79 3,139.95 0.0K
15:49 3,140.02 3,140.14 3,140.02 3,140.14 0.0K
15:50 3,140.01 3,140.70 3,140.01 3,140.55 0.0K
15:51 3,140.74 3,140.74 3,140.40 3,140.42 0.0K
15:52 3,140.55 3,140.69 3,140.55 3,140.69 0.0K
15:53 3,140.83 3,140.83 3,140.39 3,140.65 0.0K
15:54 3,140.85 3,140.85 3,140.24 3,140.24 0.0K
15:55 3,140.28 3,140.28 3,139.46 3,139.46 0.0K
15:56 3,139.60 3,139.84 3,139.52 3,139.84 0.0K
15:57 3,140.04 3,140.17 3,139.93 3,140.17 0.0K
15:58 3,140.25 3,140.25 3,139.74 3,139.74 0.0K
15:59 3,139.76 3,140.07 3,139.76 3,139.92 0.0K
16:00 3,139.85 3,139.85 3,139.70 3,139.70 0.0K
16:01 3,139.53 3,139.53 3,139.52 3,139.53 0.0K
16:02 3,139.53 3,139.57 3,139.53 3,139.57 0.0K
16:03 3,139.57 3,139.60 3,139.57 3,139.60 0.0K
16:04 3,139.59 3,139.66 3,139.59 3,139.66 0.0K
16:05 3,139.64 3,139.65 3,139.62 3,139.65 0.0K
16:06 3,139.63 3,139.63 3,139.61 3,139.62 0.0K
16:07 3,139.63 3,139.71 3,139.63 3,139.71 0.0K
16:08 3,139.74 3,139.74 3,139.70 3,139.71 0.0K
16:09 3,139.70 3,139.72 3,139.68 3,139.72 0.0K
16:10 3,139.72 3,139.73 3,139.72 3,139.73 0.0K
16:11 3,139.72 3,139.72 3,139.70 3,139.71 0.0K
16:12 3,139.70 3,139.70 3,139.66 3,139.66 0.0K
16:13 3,139.66 3,139.74 3,139.66 3,139.74 0.0K
16:14 3,139.74 3,139.74 3,139.71 3,139.71 0.0K
16:15 3,139.71 3,139.71 3,139.71 3,139.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음