CBOE S

SP7BF10G
🏛️ 미국 →
3,387.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,136.62 3,136.62 3,135.27 3,135.27 0.0K
09:32 3,135.31 3,136.64 3,135.31 3,136.61 0.0K
09:33 3,136.61 3,136.61 3,135.96 3,136.59 0.0K
09:34 3,136.07 3,136.30 3,135.86 3,136.30 0.0K
09:35 3,136.37 3,137.11 3,136.37 3,136.63 0.0K
09:36 3,137.73 3,138.39 3,137.73 3,138.23 0.0K
09:37 3,138.28 3,138.41 3,137.55 3,137.55 0.0K
09:38 3,137.58 3,137.58 3,137.34 3,137.58 0.0K
09:39 3,137.50 3,137.50 3,136.18 3,136.18 0.0K
09:40 3,135.91 3,135.91 3,134.95 3,134.95 0.0K
09:41 3,134.14 3,134.14 3,133.63 3,133.99 0.0K
09:42 3,132.99 3,132.99 3,132.06 3,132.24 0.0K
09:43 3,132.00 3,132.00 3,130.72 3,131.44 0.0K
09:44 3,131.72 3,131.72 3,130.60 3,131.21 0.0K
09:45 3,131.23 3,132.23 3,131.23 3,132.23 0.0K
09:46 3,132.96 3,133.09 3,132.96 3,133.08 0.0K
09:47 3,132.92 3,133.70 3,132.92 3,133.57 0.0K
09:48 3,132.69 3,132.98 3,130.84 3,130.84 0.0K
09:49 3,130.71 3,130.83 3,130.71 3,130.83 0.0K
09:50 3,131.45 3,131.45 3,130.06 3,130.06 0.0K
09:51 3,130.10 3,130.10 3,129.32 3,129.62 0.0K
09:52 3,130.27 3,130.28 3,129.84 3,129.84 0.0K
09:53 3,129.67 3,129.67 3,127.46 3,127.46 0.0K
09:54 3,127.86 3,127.86 3,125.90 3,126.75 0.0K
09:55 3,126.26 3,126.26 3,125.23 3,125.79 0.0K
09:56 3,125.60 3,125.62 3,124.11 3,124.11 0.0K
09:57 3,123.21 3,123.86 3,123.21 3,123.39 0.0K
09:58 3,123.08 3,123.08 3,121.21 3,122.26 0.0K
09:59 3,123.19 3,123.19 3,122.33 3,122.33 0.0K
10:00 3,122.28 3,122.28 3,118.19 3,118.19 0.0K
10:01 3,118.66 3,118.66 3,116.56 3,116.56 0.0K
10:02 3,117.92 3,119.13 3,117.92 3,118.99 0.0K
10:03 3,119.80 3,120.38 3,118.97 3,120.38 0.0K
10:04 3,120.18 3,121.05 3,119.84 3,121.05 0.0K
10:05 3,120.94 3,122.58 3,120.94 3,122.49 0.0K
10:06 3,122.10 3,122.64 3,121.63 3,122.64 0.0K
10:07 3,122.45 3,122.45 3,121.08 3,121.08 0.0K
10:08 3,121.85 3,121.88 3,120.45 3,120.45 0.0K
10:09 3,121.09 3,121.78 3,120.88 3,121.78 0.0K
10:10 3,121.73 3,122.72 3,121.73 3,122.72 0.0K
10:11 3,123.48 3,125.31 3,123.48 3,125.31 0.0K
10:12 3,124.55 3,125.17 3,123.95 3,125.17 0.0K
10:13 3,125.88 3,128.20 3,125.88 3,128.20 0.0K
10:14 3,127.23 3,128.42 3,127.23 3,127.53 0.0K
10:15 3,127.62 3,128.24 3,127.62 3,128.24 0.0K
10:16 3,127.58 3,128.62 3,127.58 3,127.90 0.0K
10:17 3,127.88 3,128.34 3,127.88 3,127.89 0.0K
10:18 3,127.46 3,128.96 3,127.13 3,128.96 0.0K
10:19 3,128.39 3,128.39 3,128.05 3,128.05 0.0K
10:20 3,128.67 3,128.78 3,128.21 3,128.78 0.0K
10:21 3,128.54 3,128.54 3,127.63 3,127.63 0.0K
10:22 3,129.19 3,131.72 3,129.19 3,131.72 0.0K
10:23 3,132.59 3,133.78 3,132.59 3,133.78 0.0K
10:24 3,133.64 3,133.67 3,132.27 3,132.27 0.0K
10:25 3,131.96 3,131.96 3,130.94 3,130.94 0.0K
10:26 3,131.50 3,131.50 3,130.84 3,130.84 0.0K
10:27 3,131.01 3,131.01 3,130.64 3,130.64 0.0K
10:28 3,130.86 3,131.12 3,130.52 3,131.12 0.0K
10:29 3,131.46 3,131.51 3,131.21 3,131.51 0.0K
10:30 3,131.08 3,131.08 3,129.67 3,129.67 0.0K
10:31 3,129.76 3,129.76 3,129.21 3,129.35 0.0K
10:32 3,129.18 3,129.18 3,128.46 3,128.46 0.0K
10:33 3,128.66 3,128.66 3,127.80 3,127.86 0.0K
10:34 3,126.82 3,126.97 3,126.47 3,126.97 0.0K
10:35 3,127.54 3,127.77 3,126.56 3,126.78 0.0K
10:36 3,126.80 3,127.47 3,126.25 3,127.47 0.0K
10:37 3,127.61 3,128.63 3,127.38 3,128.63 0.0K
10:38 3,128.81 3,131.60 3,128.81 3,130.65 0.0K
10:39 3,130.47 3,130.48 3,130.34 3,130.48 0.0K
10:40 3,130.33 3,130.34 3,129.66 3,129.66 0.0K
10:41 3,129.47 3,129.47 3,128.92 3,129.20 0.0K
10:42 3,129.51 3,129.92 3,129.51 3,129.74 0.0K
10:43 3,129.70 3,129.77 3,129.34 3,129.34 0.0K
10:44 3,129.87 3,130.64 3,129.87 3,130.64 0.0K
10:45 3,130.28 3,130.28 3,129.12 3,129.23 0.0K
10:46 3,129.21 3,129.89 3,129.21 3,129.89 0.0K
10:47 3,129.65 3,131.17 3,129.65 3,130.96 0.0K
10:48 3,130.69 3,130.69 3,130.04 3,130.31 0.0K
10:49 3,130.47 3,130.63 3,130.21 3,130.21 0.0K
10:50 3,130.46 3,130.46 3,129.37 3,129.37 0.0K
10:51 3,129.86 3,129.86 3,129.29 3,129.43 0.0K
10:52 3,129.53 3,129.53 3,127.67 3,127.98 0.0K
10:53 3,127.88 3,127.88 3,127.32 3,127.65 0.0K
10:54 3,127.93 3,127.93 3,127.19 3,127.30 0.0K
10:55 3,127.17 3,127.60 3,127.09 3,127.60 0.0K
10:56 3,127.63 3,127.63 3,126.53 3,126.53 0.0K
10:57 3,126.40 3,126.71 3,126.04 3,126.20 0.0K
10:58 3,126.41 3,127.13 3,126.41 3,126.76 0.0K
10:59 3,126.51 3,126.51 3,125.81 3,125.90 0.0K
11:00 3,125.37 3,127.50 3,125.37 3,127.50 0.0K
11:01 3,127.68 3,128.19 3,127.49 3,127.49 0.0K
11:02 3,126.63 3,126.74 3,126.15 3,126.15 0.0K
11:03 3,126.04 3,126.60 3,126.01 3,126.60 0.0K
11:04 3,126.34 3,126.34 3,126.16 3,126.16 0.0K
11:05 3,126.18 3,126.96 3,126.18 3,126.96 0.0K
11:06 3,126.56 3,127.04 3,126.56 3,127.03 0.0K
11:07 3,126.82 3,127.07 3,126.82 3,127.07 0.0K
11:08 3,127.28 3,127.50 3,127.13 3,127.13 0.0K
11:09 3,127.35 3,127.35 3,126.73 3,127.05 0.0K
11:10 3,127.15 3,128.40 3,127.15 3,127.88 0.0K
11:11 3,128.32 3,129.46 3,128.32 3,129.46 0.0K
11:12 3,129.15 3,129.39 3,128.85 3,129.39 0.0K
11:13 3,129.63 3,130.28 3,129.63 3,129.98 0.0K
11:14 3,129.88 3,130.88 3,129.88 3,130.88 0.0K
11:15 3,130.96 3,131.88 3,130.96 3,131.88 0.0K
11:16 3,131.85 3,132.44 3,131.85 3,132.43 0.0K
11:17 3,132.32 3,132.32 3,131.84 3,132.18 0.0K
11:18 3,132.27 3,133.19 3,132.27 3,133.19 0.0K
11:19 3,133.08 3,133.08 3,132.66 3,132.66 0.0K
11:20 3,132.72 3,133.39 3,132.72 3,133.39 0.0K
11:21 3,133.08 3,133.08 3,132.76 3,133.00 0.0K
11:22 3,132.67 3,132.71 3,131.87 3,131.87 0.0K
11:23 3,131.31 3,131.88 3,131.31 3,131.88 0.0K
11:24 3,132.27 3,132.27 3,131.82 3,131.82 0.0K
11:25 3,131.63 3,131.63 3,131.32 3,131.32 0.0K
11:26 3,131.20 3,131.20 3,129.48 3,129.70 0.0K
11:27 3,129.21 3,129.21 3,127.62 3,127.62 0.0K
11:28 3,127.69 3,127.69 3,127.19 3,127.19 0.0K
11:29 3,127.36 3,127.36 3,126.82 3,127.18 0.0K
11:30 3,127.28 3,127.75 3,126.99 3,127.75 0.0K
11:31 3,127.86 3,128.91 3,127.86 3,128.91 0.0K
11:32 3,128.38 3,128.76 3,128.38 3,128.76 0.0K
11:33 3,128.63 3,128.91 3,128.34 3,128.91 0.0K
11:34 3,128.89 3,129.34 3,128.89 3,129.34 0.0K
11:35 3,129.08 3,129.51 3,129.02 3,129.51 0.0K
11:36 3,129.49 3,129.69 3,129.46 3,129.53 0.0K
11:37 3,128.96 3,128.96 3,127.45 3,127.45 0.0K
11:38 3,127.93 3,128.39 3,127.93 3,128.08 0.0K
11:39 3,127.84 3,127.84 3,127.64 3,127.83 0.0K
11:40 3,127.98 3,128.37 3,127.98 3,128.23 0.0K
11:41 3,128.35 3,128.35 3,127.97 3,127.98 0.0K
11:42 3,127.57 3,127.57 3,127.20 3,127.20 0.0K
11:43 3,127.01 3,127.01 3,126.46 3,126.46 0.0K
11:44 3,126.21 3,126.58 3,126.11 3,126.11 0.0K
11:45 3,126.48 3,126.50 3,126.35 3,126.35 0.0K
11:46 3,126.44 3,127.02 3,126.44 3,127.02 0.0K
11:47 3,127.15 3,127.25 3,126.73 3,126.73 0.0K
11:48 3,126.91 3,126.91 3,126.23 3,126.23 0.0K
11:49 3,126.12 3,126.54 3,126.12 3,126.54 0.0K
11:50 3,126.56 3,126.57 3,125.72 3,125.90 0.0K
11:51 3,125.90 3,126.02 3,124.51 3,124.51 0.0K
11:52 3,124.10 3,124.10 3,123.20 3,123.20 0.0K
11:53 3,123.01 3,123.69 3,123.01 3,123.69 0.0K
11:54 3,123.94 3,124.59 3,123.77 3,123.77 0.0K
11:55 3,123.73 3,124.08 3,123.64 3,124.08 0.0K
11:56 3,123.83 3,123.83 3,122.72 3,122.72 0.0K
11:57 3,123.12 3,123.12 3,122.63 3,122.84 0.0K
11:58 3,122.82 3,123.04 3,122.82 3,122.89 0.0K
11:59 3,122.57 3,122.57 3,122.18 3,122.35 0.0K
12:00 3,122.34 3,122.34 3,121.78 3,122.22 0.0K
12:01 3,122.38 3,122.75 3,122.38 3,122.54 0.0K
12:02 3,122.34 3,122.91 3,122.34 3,122.79 0.0K
12:03 3,123.22 3,123.68 3,123.22 3,123.68 0.0K
12:04 3,123.56 3,123.73 3,123.56 3,123.68 0.0K
12:05 3,123.59 3,123.73 3,123.35 3,123.35 0.0K
12:06 3,123.20 3,123.22 3,123.04 3,123.04 0.0K
12:07 3,122.89 3,122.89 3,122.43 3,122.68 0.0K
12:08 3,122.75 3,122.85 3,122.67 3,122.85 0.0K
12:09 3,122.80 3,123.05 3,122.72 3,122.72 0.0K
12:10 3,122.49 3,122.49 3,121.98 3,121.98 0.0K
12:11 3,121.87 3,122.54 3,121.87 3,122.54 0.0K
12:12 3,122.75 3,122.75 3,122.44 3,122.67 0.0K
12:13 3,122.88 3,123.27 3,122.85 3,122.88 0.0K
12:14 3,122.61 3,122.67 3,122.24 3,122.25 0.0K
12:15 3,122.26 3,122.61 3,122.24 3,122.24 0.0K
12:16 3,121.79 3,121.79 3,120.72 3,120.72 0.0K
12:17 3,120.44 3,120.44 3,120.31 3,120.31 0.0K
12:18 3,120.99 3,121.11 3,120.70 3,120.74 0.0K
12:19 3,120.78 3,120.78 3,120.26 3,120.36 0.0K
12:20 3,120.30 3,120.30 3,119.67 3,120.03 0.0K
12:21 3,120.09 3,121.33 3,120.09 3,121.33 0.0K
12:22 3,121.32 3,122.20 3,121.32 3,122.12 0.0K
12:23 3,122.22 3,122.31 3,121.98 3,122.28 0.0K
12:24 3,122.16 3,122.79 3,122.05 3,122.79 0.0K
12:25 3,122.89 3,122.96 3,122.64 3,122.82 0.0K
12:26 3,122.93 3,123.92 3,122.93 3,123.92 0.0K
12:27 3,124.08 3,124.84 3,123.95 3,124.84 0.0K
12:28 3,125.27 3,125.66 3,125.24 3,125.66 0.0K
12:29 3,125.70 3,126.47 3,125.55 3,126.47 0.0K
12:30 3,126.76 3,128.01 3,126.76 3,127.68 0.0K
12:31 3,126.96 3,127.37 3,126.53 3,126.53 0.0K
12:32 3,126.67 3,126.94 3,126.60 3,126.60 0.0K
12:33 3,126.51 3,126.54 3,126.20 3,126.36 0.0K
12:34 3,126.35 3,127.05 3,126.35 3,127.05 0.0K
12:35 3,127.00 3,127.82 3,127.00 3,127.82 0.0K
12:36 3,127.85 3,127.85 3,127.12 3,127.53 0.0K
12:37 3,127.42 3,127.78 3,127.42 3,127.75 0.0K
12:38 3,127.40 3,127.41 3,127.14 3,127.14 0.0K
12:39 3,127.09 3,127.09 3,126.89 3,126.89 0.0K
12:40 3,126.85 3,126.85 3,125.50 3,125.80 0.0K
12:41 3,125.89 3,125.89 3,124.12 3,124.12 0.0K
12:42 3,123.69 3,123.69 3,122.58 3,122.58 0.0K
12:43 3,122.68 3,123.25 3,122.68 3,122.76 0.0K
12:44 3,122.99 3,123.24 3,122.88 3,123.24 0.0K
12:45 3,123.38 3,124.07 3,123.38 3,124.07 0.0K
12:46 3,124.11 3,124.86 3,124.11 3,124.72 0.0K
12:47 3,124.65 3,124.65 3,124.07 3,124.07 0.0K
12:48 3,123.90 3,123.90 3,123.62 3,123.81 0.0K
12:49 3,123.95 3,124.00 3,123.61 3,123.61 0.0K
12:50 3,123.51 3,123.53 3,122.60 3,122.60 0.0K
12:51 3,122.45 3,123.17 3,122.45 3,122.89 0.0K
12:52 3,122.97 3,124.61 3,122.97 3,124.61 0.0K
12:53 3,124.70 3,125.18 3,124.70 3,125.05 0.0K
12:54 3,125.12 3,125.12 3,124.71 3,124.87 0.0K
12:55 3,124.84 3,125.19 3,124.84 3,125.19 0.0K
12:56 3,125.17 3,125.17 3,124.89 3,124.89 0.0K
12:57 3,124.85 3,124.85 3,124.51 3,124.72 0.0K
12:58 3,124.75 3,124.75 3,124.49 3,124.49 0.0K
12:59 3,124.44 3,124.99 3,124.44 3,124.99 0.0K
13:00 3,125.16 3,126.53 3,125.16 3,126.53 0.0K
13:01 3,126.72 3,127.32 3,126.72 3,127.32 0.0K
13:02 3,126.87 3,127.43 3,126.40 3,127.43 0.0K
13:03 3,127.62 3,127.93 3,127.62 3,127.93 0.0K
13:04 3,127.60 3,127.60 3,126.83 3,126.83 0.0K
13:05 3,126.70 3,126.70 3,125.58 3,126.27 0.0K
13:06 3,126.30 3,126.30 3,125.38 3,125.54 0.0K
13:07 3,125.65 3,126.80 3,125.65 3,126.80 0.0K
13:08 3,126.90 3,126.90 3,126.09 3,126.22 0.0K
13:09 3,126.70 3,126.87 3,126.37 3,126.52 0.0K
13:10 3,126.65 3,126.65 3,126.15 3,126.38 0.0K
13:11 3,126.68 3,127.26 3,126.68 3,127.26 0.0K
13:12 3,127.37 3,127.99 3,127.37 3,127.99 0.0K
13:13 3,128.43 3,129.13 3,128.43 3,129.13 0.0K
13:14 3,129.54 3,129.65 3,129.31 3,129.31 0.0K
13:15 3,129.11 3,129.58 3,129.11 3,129.29 0.0K
13:16 3,129.48 3,129.48 3,129.20 3,129.20 0.0K
13:17 3,128.72 3,128.72 3,128.41 3,128.41 0.0K
13:18 3,128.30 3,128.47 3,128.18 3,128.26 0.0K
13:19 3,128.87 3,129.52 3,128.87 3,129.43 0.0K
13:20 3,129.19 3,129.19 3,128.45 3,129.05 0.0K
13:21 3,129.11 3,129.70 3,129.11 3,129.70 0.0K
13:22 3,129.97 3,129.99 3,129.68 3,129.99 0.0K
13:23 3,129.83 3,130.02 3,129.83 3,130.02 0.0K
13:24 3,130.07 3,130.26 3,130.07 3,130.26 0.0K
13:25 3,130.26 3,130.38 3,130.26 3,130.38 0.0K
13:26 3,130.53 3,130.53 3,130.01 3,130.01 0.0K
13:27 3,129.65 3,129.65 3,129.39 3,129.41 0.0K
13:28 3,129.19 3,129.19 3,128.89 3,128.89 0.0K
13:29 3,129.11 3,129.49 3,129.11 3,129.11 0.0K
13:30 3,128.96 3,129.05 3,128.66 3,129.05 0.0K
13:31 3,129.17 3,129.74 3,129.17 3,129.74 0.0K
13:32 3,129.78 3,129.85 3,129.72 3,129.83 0.0K
13:33 3,129.69 3,129.70 3,129.54 3,129.54 0.0K
13:34 3,129.22 3,129.74 3,129.22 3,129.74 0.0K
13:35 3,129.67 3,129.74 3,129.28 3,129.51 0.0K
13:36 3,129.59 3,129.89 3,129.37 3,129.37 0.0K
13:37 3,129.47 3,129.47 3,129.13 3,129.13 0.0K
13:38 3,128.77 3,129.26 3,128.77 3,128.96 0.0K
13:39 3,129.14 3,129.44 3,129.14 3,129.44 0.0K
13:40 3,129.58 3,129.78 3,129.58 3,129.77 0.0K
13:41 3,129.74 3,129.74 3,128.62 3,128.62 0.0K
13:42 3,128.95 3,129.05 3,128.88 3,129.02 0.0K
13:43 3,129.12 3,129.12 3,128.72 3,128.72 0.0K
13:44 3,127.95 3,128.29 3,127.95 3,128.29 0.0K
13:45 3,128.12 3,128.12 3,127.36 3,127.78 0.0K
13:46 3,127.93 3,127.99 3,127.79 3,127.79 0.0K
13:47 3,127.86 3,128.16 3,127.86 3,128.16 0.0K
13:48 3,128.26 3,128.34 3,128.25 3,128.25 0.0K
13:49 3,128.40 3,128.58 3,128.40 3,128.58 0.0K
13:50 3,128.46 3,128.46 3,127.26 3,127.26 0.0K
13:51 3,127.11 3,127.58 3,127.04 3,127.58 0.0K
13:52 3,127.77 3,128.01 3,127.77 3,128.01 0.0K
13:53 3,128.02 3,128.68 3,128.02 3,128.68 0.0K
13:54 3,128.68 3,128.79 3,128.62 3,128.79 0.0K
13:55 3,128.89 3,129.12 3,128.89 3,129.06 0.0K
13:56 3,128.71 3,128.91 3,128.57 3,128.57 0.0K
13:57 3,128.74 3,128.77 3,128.65 3,128.65 0.0K
13:58 3,128.63 3,128.63 3,128.24 3,128.24 0.0K
13:59 3,128.34 3,128.34 3,126.68 3,126.68 0.0K
14:00 3,126.47 3,126.47 3,125.43 3,125.43 0.0K
14:01 3,125.60 3,126.31 3,125.60 3,126.31 0.0K
14:02 3,126.39 3,126.46 3,126.28 3,126.28 0.0K
14:03 3,126.24 3,126.24 3,125.94 3,126.08 0.0K
14:04 3,126.09 3,126.25 3,125.84 3,125.84 0.0K
14:05 3,126.05 3,126.05 3,125.46 3,125.54 0.0K
14:06 3,125.46 3,125.46 3,124.89 3,125.13 0.0K
14:07 3,125.18 3,125.66 3,125.18 3,125.52 0.0K
14:08 3,125.62 3,125.63 3,125.31 3,125.31 0.0K
14:09 3,125.05 3,125.05 3,124.70 3,124.80 0.0K
14:10 3,124.88 3,125.02 3,124.83 3,125.02 0.0K
14:11 3,125.18 3,125.18 3,124.40 3,124.47 0.0K
14:12 3,124.41 3,124.42 3,124.08 3,124.08 0.0K
14:13 3,124.08 3,124.08 3,123.49 3,123.57 0.0K
14:14 3,123.51 3,123.51 3,122.84 3,122.84 0.0K
14:15 3,122.86 3,122.86 3,122.30 3,122.65 0.0K
14:16 3,122.53 3,122.53 3,121.76 3,121.76 0.0K
14:17 3,121.71 3,122.20 3,121.18 3,121.18 0.0K
14:18 3,121.42 3,122.18 3,121.42 3,122.18 0.0K
14:19 3,122.26 3,122.46 3,122.26 3,122.43 0.0K
14:20 3,122.67 3,122.91 3,122.50 3,122.50 0.0K
14:21 3,122.80 3,123.09 3,122.66 3,122.79 0.0K
14:22 3,122.46 3,122.46 3,121.76 3,121.76 0.0K
14:23 3,121.82 3,121.87 3,121.40 3,121.40 0.0K
14:24 3,121.41 3,121.41 3,120.06 3,120.12 0.0K
14:25 3,120.29 3,120.58 3,120.15 3,120.15 0.0K
14:26 3,120.38 3,120.38 3,119.92 3,120.02 0.0K
14:27 3,119.61 3,119.61 3,118.76 3,118.76 0.0K
14:28 3,118.87 3,118.87 3,118.57 3,118.82 0.0K
14:29 3,118.81 3,118.99 3,118.00 3,118.00 0.0K
14:30 3,117.57 3,117.57 3,116.21 3,116.21 0.0K
14:31 3,115.96 3,116.32 3,115.96 3,116.02 0.0K
14:32 3,116.10 3,116.10 3,113.93 3,113.93 0.0K
14:33 3,113.65 3,113.65 3,112.82 3,112.82 0.0K
14:34 3,112.96 3,113.28 3,111.99 3,113.28 0.0K
14:35 3,113.28 3,115.00 3,113.28 3,115.00 0.0K
14:36 3,115.16 3,115.16 3,113.78 3,113.78 0.0K
14:37 3,113.96 3,114.42 3,113.96 3,114.11 0.0K
14:38 3,113.86 3,114.47 3,113.86 3,114.31 0.0K
14:39 3,114.71 3,114.71 3,113.58 3,113.58 0.0K
14:40 3,113.64 3,113.87 3,113.17 3,113.17 0.0K
14:41 3,112.57 3,112.57 3,110.96 3,110.96 0.0K
14:42 3,111.16 3,111.64 3,110.86 3,110.86 0.0K
14:43 3,110.56 3,111.10 3,110.56 3,111.10 0.0K
14:44 3,111.36 3,112.53 3,111.32 3,112.53 0.0K
14:45 3,112.71 3,113.57 3,112.71 3,113.57 0.0K
14:46 3,113.86 3,114.00 3,113.41 3,113.41 0.0K
14:47 3,113.78 3,114.20 3,113.78 3,114.05 0.0K
14:48 3,114.09 3,114.09 3,112.66 3,112.66 0.0K
14:49 3,112.32 3,112.79 3,112.32 3,112.79 0.0K
14:50 3,112.86 3,112.86 3,112.22 3,112.22 0.0K
14:51 3,112.53 3,113.84 3,112.53 3,113.84 0.0K
14:52 3,114.04 3,114.99 3,114.04 3,114.62 0.0K
14:53 3,114.24 3,114.24 3,112.96 3,112.96 0.0K
14:54 3,112.80 3,114.19 3,112.80 3,114.19 0.0K
14:55 3,114.09 3,114.63 3,114.09 3,114.48 0.0K
14:56 3,114.32 3,115.14 3,114.14 3,115.14 0.0K
14:57 3,114.74 3,114.74 3,113.91 3,113.99 0.0K
14:58 3,113.61 3,114.23 3,113.53 3,114.23 0.0K
14:59 3,114.19 3,114.19 3,113.67 3,113.67 0.0K
15:00 3,113.60 3,113.60 3,112.00 3,112.00 0.0K
15:01 3,112.01 3,112.01 3,109.85 3,109.85 0.0K
15:02 3,110.19 3,110.29 3,108.36 3,108.36 0.0K
15:03 3,108.12 3,108.54 3,107.92 3,108.54 0.0K
15:04 3,107.78 3,108.20 3,107.37 3,108.20 0.0K
15:05 3,108.51 3,108.51 3,108.19 3,108.19 0.0K
15:06 3,108.27 3,108.74 3,108.13 3,108.29 0.0K
15:07 3,108.17 3,108.70 3,108.17 3,108.70 0.0K
15:08 3,109.23 3,109.23 3,108.17 3,108.17 0.0K
15:09 3,107.91 3,108.29 3,107.59 3,107.59 0.0K
15:10 3,107.88 3,108.14 3,107.88 3,108.11 0.0K
15:11 3,108.36 3,108.77 3,108.28 3,108.28 0.0K
15:12 3,108.31 3,108.47 3,108.12 3,108.13 0.0K
15:13 3,108.10 3,108.27 3,107.82 3,107.82 0.0K
15:14 3,106.91 3,106.91 3,105.80 3,106.63 0.0K
15:15 3,106.86 3,107.63 3,106.19 3,106.19 0.0K
15:16 3,105.69 3,105.69 3,105.60 3,105.60 0.0K
15:17 3,105.66 3,106.33 3,105.66 3,106.15 0.0K
15:18 3,105.93 3,105.93 3,105.42 3,105.42 0.0K
15:19 3,105.55 3,105.67 3,105.45 3,105.50 0.0K
15:20 3,105.56 3,105.56 3,104.94 3,105.14 0.0K
15:21 3,105.48 3,106.55 3,105.48 3,106.43 0.0K
15:22 3,107.02 3,108.35 3,107.02 3,108.35 0.0K
15:23 3,108.86 3,108.86 3,108.24 3,108.46 0.0K
15:24 3,108.39 3,108.39 3,107.34 3,107.34 0.0K
15:25 3,107.57 3,108.43 3,107.16 3,107.16 0.0K
15:26 3,107.27 3,107.46 3,107.06 3,107.06 0.0K
15:27 3,107.37 3,107.88 3,107.30 3,107.88 0.0K
15:28 3,107.51 3,107.51 3,105.84 3,105.84 0.0K
15:29 3,105.73 3,105.73 3,104.34 3,104.34 0.0K
15:30 3,104.06 3,106.15 3,104.06 3,106.15 0.0K
15:31 3,105.96 3,106.34 3,105.96 3,106.14 0.0K
15:32 3,106.09 3,106.54 3,106.09 3,106.54 0.0K
15:33 3,106.42 3,106.74 3,105.80 3,106.74 0.0K
15:34 3,106.53 3,107.17 3,106.41 3,106.41 0.0K
15:35 3,106.30 3,106.62 3,106.30 3,106.60 0.0K
15:36 3,106.71 3,106.71 3,106.50 3,106.54 0.0K
15:37 3,106.57 3,107.24 3,106.48 3,106.62 0.0K
15:38 3,106.31 3,106.75 3,106.31 3,106.63 0.0K
15:39 3,106.15 3,106.15 3,104.72 3,104.72 0.0K
15:40 3,104.53 3,104.53 3,104.25 3,104.25 0.0K
15:41 3,104.04 3,104.04 3,103.41 3,103.47 0.0K
15:42 3,103.72 3,104.08 3,103.19 3,103.19 0.0K
15:43 3,102.92 3,103.35 3,102.92 3,103.35 0.0K
15:44 3,103.95 3,103.95 3,103.63 3,103.79 0.0K
15:45 3,103.53 3,103.53 3,102.56 3,102.56 0.0K
15:46 3,103.30 3,103.30 3,102.38 3,102.81 0.0K
15:47 3,102.82 3,102.90 3,102.59 3,102.59 0.0K
15:48 3,103.08 3,104.27 3,103.08 3,104.27 0.0K
15:49 3,104.40 3,104.66 3,104.37 3,104.37 0.0K
15:50 3,104.02 3,104.59 3,103.83 3,104.32 0.0K
15:51 3,103.98 3,105.34 3,103.98 3,105.34 0.0K
15:52 3,105.10 3,105.10 3,104.17 3,104.17 0.0K
15:53 3,104.19 3,104.46 3,104.19 3,104.36 0.0K
15:54 3,103.83 3,103.83 3,102.34 3,102.34 0.0K
15:55 3,102.14 3,102.14 3,101.26 3,101.26 0.0K
15:56 3,101.39 3,101.39 3,100.55 3,100.55 0.0K
15:57 3,100.70 3,100.75 3,100.62 3,100.62 0.0K
15:58 3,100.56 3,101.21 3,100.56 3,100.78 0.0K
15:59 3,100.47 3,100.47 3,099.71 3,099.71 0.0K
16:00 3,100.44 3,100.44 3,100.09 3,100.09 0.0K
16:01 3,100.10 3,100.10 3,099.94 3,099.94 0.0K
16:02 3,099.93 3,099.99 3,099.93 3,099.99 0.0K
16:03 3,100.02 3,100.05 3,100.02 3,100.05 0.0K
16:04 3,100.04 3,100.04 3,099.91 3,099.91 0.0K
16:05 3,099.94 3,099.94 3,099.91 3,099.91 0.0K
16:06 3,099.90 3,099.92 3,099.90 3,099.92 0.0K
16:07 3,099.88 3,099.88 3,099.87 3,099.88 0.0K
16:08 3,099.88 3,099.95 3,099.87 3,099.92 0.0K
16:09 3,099.98 3,099.98 3,099.94 3,099.96 0.0K
16:10 3,099.94 3,099.94 3,099.89 3,099.93 0.0K
16:11 3,099.91 3,099.91 3,099.83 3,099.83 0.0K
16:12 3,099.83 3,099.85 3,099.83 3,099.83 0.0K
16:13 3,099.82 3,099.82 3,099.77 3,099.79 0.0K
16:14 3,099.79 3,099.82 3,099.79 3,099.80 0.0K
16:15 3,099.79 3,099.79 3,099.79 3,099.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음