CBOE S

SP7BF10G
🏛️ 미국 →
3,381.98
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,099.70 3,099.70 3,098.53 3,098.53 0.0K
09:32 3,097.48 3,098.59 3,097.11 3,097.11 0.0K
09:33 3,096.25 3,096.25 3,095.46 3,095.46 0.0K
09:34 3,095.85 3,095.85 3,094.24 3,094.24 0.0K
09:35 3,094.54 3,098.23 3,094.54 3,098.23 0.0K
09:36 3,098.30 3,100.80 3,098.30 3,100.80 0.0K
09:37 3,101.01 3,101.01 3,100.23 3,100.57 0.0K
09:38 3,101.66 3,101.66 3,100.94 3,101.25 0.0K
09:39 3,100.01 3,100.74 3,099.91 3,099.91 0.0K
09:40 3,101.04 3,101.04 3,099.98 3,100.30 0.0K
09:41 3,098.74 3,099.97 3,098.74 3,098.90 0.0K
09:42 3,098.80 3,100.39 3,098.35 3,100.39 0.0K
09:43 3,100.26 3,103.29 3,100.26 3,103.29 0.0K
09:44 3,103.29 3,103.44 3,102.68 3,103.44 0.0K
09:45 3,102.83 3,102.83 3,101.66 3,101.66 0.0K
09:46 3,101.91 3,101.91 3,101.13 3,101.13 0.0K
09:47 3,101.10 3,101.10 3,099.62 3,099.62 0.0K
09:48 3,100.08 3,102.74 3,100.08 3,102.74 0.0K
09:49 3,102.39 3,102.39 3,100.58 3,100.58 0.0K
09:50 3,100.27 3,100.54 3,100.09 3,100.39 0.0K
09:51 3,100.55 3,102.31 3,100.55 3,102.31 0.0K
09:52 3,102.38 3,102.38 3,101.89 3,101.89 0.0K
09:53 3,102.01 3,102.01 3,101.24 3,102.00 0.0K
09:54 3,102.36 3,102.36 3,101.37 3,101.78 0.0K
09:55 3,101.98 3,101.98 3,099.76 3,099.76 0.0K
09:56 3,100.16 3,100.36 3,100.16 3,100.27 0.0K
09:57 3,100.18 3,100.76 3,099.91 3,099.91 0.0K
09:58 3,099.76 3,100.63 3,099.76 3,100.63 0.0K
09:59 3,100.97 3,102.44 3,100.97 3,102.44 0.0K
10:00 3,103.07 3,104.55 3,103.07 3,104.55 0.0K
10:01 3,104.93 3,104.93 3,104.49 3,104.49 0.0K
10:02 3,104.55 3,106.00 3,104.55 3,105.28 0.0K
10:03 3,105.30 3,105.30 3,102.40 3,102.40 0.0K
10:04 3,101.76 3,103.42 3,101.41 3,103.42 0.0K
10:05 3,103.81 3,103.81 3,101.94 3,101.94 0.0K
10:06 3,102.04 3,103.77 3,102.04 3,103.77 0.0K
10:07 3,104.24 3,105.62 3,104.24 3,105.62 0.0K
10:08 3,105.56 3,105.56 3,104.84 3,105.20 0.0K
10:09 3,105.00 3,105.27 3,105.00 3,105.03 0.0K
10:10 3,105.18 3,105.82 3,105.18 3,105.82 0.0K
10:11 3,106.69 3,107.05 3,105.67 3,105.67 0.0K
10:12 3,105.64 3,105.64 3,104.83 3,104.83 0.0K
10:13 3,105.29 3,106.29 3,104.99 3,106.29 0.0K
10:14 3,106.89 3,107.83 3,106.89 3,107.83 0.0K
10:15 3,107.91 3,108.12 3,107.17 3,107.17 0.0K
10:16 3,106.74 3,106.74 3,104.08 3,104.08 0.0K
10:17 3,104.52 3,104.56 3,104.06 3,104.56 0.0K
10:18 3,105.27 3,105.44 3,104.97 3,104.97 0.0K
10:19 3,105.51 3,105.54 3,104.66 3,104.66 0.0K
10:20 3,104.27 3,104.27 3,103.62 3,104.26 0.0K
10:21 3,103.87 3,104.78 3,103.87 3,104.78 0.0K
10:22 3,104.77 3,106.15 3,104.77 3,106.15 0.0K
10:23 3,106.45 3,107.53 3,106.45 3,107.26 0.0K
10:24 3,107.91 3,108.79 3,107.91 3,108.62 0.0K
10:25 3,109.02 3,109.56 3,108.91 3,109.56 0.0K
10:26 3,109.39 3,109.72 3,109.39 3,109.68 0.0K
10:27 3,109.89 3,109.89 3,109.27 3,109.84 0.0K
10:28 3,109.92 3,109.93 3,109.77 3,109.93 0.0K
10:29 3,110.45 3,111.00 3,110.45 3,111.00 0.0K
10:30 3,110.94 3,110.94 3,109.86 3,110.34 0.0K
10:31 3,111.01 3,111.92 3,111.01 3,111.92 0.0K
10:32 3,111.69 3,111.69 3,111.14 3,111.41 0.0K
10:33 3,111.27 3,111.27 3,110.38 3,110.64 0.0K
10:34 3,110.78 3,111.02 3,110.26 3,111.02 0.0K
10:35 3,111.05 3,111.05 3,109.53 3,109.53 0.0K
10:36 3,109.70 3,110.19 3,109.08 3,109.08 0.0K
10:37 3,108.32 3,108.62 3,108.03 3,108.32 0.0K
10:38 3,108.72 3,109.58 3,108.72 3,109.33 0.0K
10:39 3,108.78 3,109.57 3,108.78 3,108.83 0.0K
10:40 3,108.96 3,109.36 3,108.96 3,109.36 0.0K
10:41 3,109.33 3,109.33 3,108.96 3,109.00 0.0K
10:42 3,108.37 3,108.37 3,107.90 3,108.20 0.0K
10:43 3,108.33 3,108.33 3,107.67 3,108.09 0.0K
10:44 3,107.45 3,108.53 3,107.45 3,108.51 0.0K
10:45 3,108.31 3,109.11 3,108.31 3,108.71 0.0K
10:46 3,109.12 3,109.89 3,109.02 3,109.89 0.0K
10:47 3,110.43 3,110.43 3,108.89 3,108.89 0.0K
10:48 3,108.18 3,108.83 3,108.18 3,108.63 0.0K
10:49 3,108.43 3,108.43 3,107.99 3,107.99 0.0K
10:50 3,108.27 3,109.94 3,108.27 3,109.94 0.0K
10:51 3,109.89 3,110.56 3,109.80 3,110.56 0.0K
10:52 3,110.37 3,110.93 3,110.37 3,110.70 0.0K
10:53 3,110.29 3,110.42 3,110.29 3,110.36 0.0K
10:54 3,110.96 3,111.59 3,110.91 3,111.08 0.0K
10:55 3,110.82 3,110.91 3,110.43 3,110.91 0.0K
10:56 3,111.32 3,111.58 3,111.32 3,111.53 0.0K
10:57 3,111.22 3,111.50 3,111.11 3,111.48 0.0K
10:58 3,111.34 3,111.97 3,111.34 3,111.97 0.0K
10:59 3,112.21 3,112.21 3,112.09 3,112.18 0.0K
11:00 3,112.26 3,112.26 3,111.51 3,111.51 0.0K
11:01 3,111.32 3,112.31 3,111.04 3,112.31 0.0K
11:02 3,112.63 3,112.67 3,112.39 3,112.51 0.0K
11:03 3,112.64 3,112.64 3,112.18 3,112.28 0.0K
11:04 3,111.74 3,111.74 3,111.51 3,111.64 0.0K
11:05 3,111.69 3,112.40 3,111.65 3,112.40 0.0K
11:06 3,112.66 3,112.66 3,112.13 3,112.28 0.0K
11:07 3,111.90 3,112.30 3,111.70 3,111.70 0.0K
11:08 3,112.04 3,112.04 3,110.56 3,110.56 0.0K
11:09 3,110.92 3,111.00 3,110.55 3,111.00 0.0K
11:10 3,111.15 3,111.22 3,110.98 3,110.98 0.0K
11:11 3,111.23 3,111.33 3,110.27 3,110.27 0.0K
11:12 3,109.55 3,109.60 3,108.58 3,108.58 0.0K
11:13 3,108.36 3,108.55 3,108.22 3,108.55 0.0K
11:14 3,108.70 3,108.70 3,108.48 3,108.48 0.0K
11:15 3,108.49 3,108.49 3,106.87 3,106.87 0.0K
11:16 3,106.80 3,106.80 3,104.76 3,104.76 0.0K
11:17 3,104.54 3,105.85 3,104.54 3,105.85 0.0K
11:18 3,106.26 3,107.17 3,106.26 3,107.17 0.0K
11:19 3,106.94 3,107.29 3,106.94 3,107.22 0.0K
11:20 3,106.92 3,107.64 3,106.92 3,107.64 0.0K
11:21 3,108.16 3,108.81 3,107.96 3,108.81 0.0K
11:22 3,108.67 3,108.67 3,107.12 3,107.12 0.0K
11:23 3,107.36 3,107.42 3,107.27 3,107.42 0.0K
11:24 3,107.19 3,107.28 3,106.67 3,106.67 0.0K
11:25 3,106.41 3,106.50 3,106.29 3,106.45 0.0K
11:26 3,106.30 3,106.30 3,105.33 3,105.33 0.0K
11:27 3,104.90 3,105.32 3,104.90 3,105.20 0.0K
11:28 3,105.10 3,105.10 3,104.30 3,104.30 0.0K
11:29 3,103.84 3,103.84 3,103.54 3,103.54 0.0K
11:30 3,103.55 3,103.55 3,102.88 3,102.88 0.0K
11:31 3,103.49 3,104.02 3,103.49 3,104.02 0.0K
11:32 3,104.71 3,105.91 3,104.71 3,105.91 0.0K
11:33 3,105.86 3,106.26 3,105.86 3,105.98 0.0K
11:34 3,106.04 3,106.66 3,106.04 3,106.66 0.0K
11:35 3,106.84 3,107.00 3,106.59 3,107.00 0.0K
11:36 3,107.16 3,108.16 3,107.16 3,108.06 0.0K
11:37 3,107.84 3,108.61 3,107.84 3,108.61 0.0K
11:38 3,108.25 3,108.78 3,108.18 3,108.18 0.0K
11:39 3,108.38 3,108.38 3,108.16 3,108.16 0.0K
11:40 3,108.12 3,109.59 3,108.05 3,109.59 0.0K
11:41 3,109.73 3,109.73 3,109.30 3,109.42 0.0K
11:42 3,109.38 3,109.42 3,109.19 3,109.42 0.0K
11:43 3,109.46 3,109.50 3,109.32 3,109.32 0.0K
11:44 3,109.26 3,109.27 3,109.12 3,109.27 0.0K
11:45 3,109.15 3,109.15 3,108.99 3,108.99 0.0K
11:46 3,108.64 3,108.80 3,108.41 3,108.41 0.0K
11:47 3,108.75 3,109.06 3,108.75 3,109.06 0.0K
11:48 3,109.81 3,110.03 3,109.81 3,110.03 0.0K
11:49 3,110.26 3,110.26 3,109.90 3,109.90 0.0K
11:50 3,109.94 3,110.02 3,109.54 3,109.54 0.0K
11:51 3,109.22 3,109.22 3,108.09 3,108.09 0.0K
11:52 3,108.33 3,109.13 3,108.33 3,109.13 0.0K
11:53 3,109.75 3,109.75 3,109.00 3,109.00 0.0K
11:54 3,108.66 3,109.45 3,108.66 3,109.45 0.0K
11:55 3,109.60 3,109.60 3,109.11 3,109.11 0.0K
11:56 3,108.81 3,108.81 3,108.38 3,108.43 0.0K
11:57 3,108.23 3,108.23 3,107.19 3,107.57 0.0K
11:58 3,107.92 3,108.05 3,107.89 3,108.05 0.0K
11:59 3,108.14 3,108.43 3,107.34 3,107.34 0.0K
12:00 3,107.54 3,107.62 3,107.03 3,107.07 0.0K
12:01 3,107.40 3,107.83 3,107.36 3,107.83 0.0K
12:02 3,107.40 3,107.40 3,106.86 3,106.89 0.0K
12:03 3,106.52 3,106.59 3,106.40 3,106.47 0.0K
12:04 3,105.95 3,105.95 3,105.89 3,105.91 0.0K
12:05 3,105.66 3,105.71 3,105.19 3,105.19 0.0K
12:06 3,105.61 3,105.74 3,105.50 3,105.50 0.0K
12:07 3,105.75 3,106.51 3,105.75 3,106.51 0.0K
12:08 3,106.90 3,106.90 3,105.81 3,105.81 0.0K
12:09 3,105.65 3,105.83 3,105.38 3,105.83 0.0K
12:10 3,106.03 3,106.66 3,106.03 3,106.60 0.0K
12:11 3,106.86 3,107.17 3,106.86 3,107.07 0.0K
12:12 3,106.85 3,108.16 3,106.85 3,108.16 0.0K
12:13 3,108.37 3,108.43 3,108.25 3,108.25 0.0K
12:14 3,108.29 3,108.39 3,107.97 3,108.39 0.0K
12:15 3,108.52 3,108.52 3,108.16 3,108.24 0.0K
12:16 3,108.10 3,108.56 3,107.84 3,108.56 0.0K
12:17 3,108.58 3,109.40 3,108.58 3,109.40 0.0K
12:18 3,109.25 3,109.64 3,109.25 3,109.38 0.0K
12:19 3,109.41 3,110.14 3,109.41 3,110.09 0.0K
12:20 3,110.18 3,110.26 3,109.90 3,110.18 0.0K
12:21 3,110.07 3,110.07 3,109.53 3,110.03 0.0K
12:22 3,109.89 3,109.99 3,109.30 3,109.30 0.0K
12:23 3,109.42 3,109.42 3,106.66 3,106.66 0.0K
12:24 3,106.01 3,106.17 3,105.28 3,106.02 0.0K
12:25 3,106.27 3,107.19 3,106.27 3,106.86 0.0K
12:26 3,106.73 3,106.96 3,106.73 3,106.83 0.0K
12:27 3,107.03 3,107.03 3,106.65 3,106.65 0.0K
12:28 3,106.40 3,107.39 3,106.40 3,107.15 0.0K
12:29 3,107.06 3,107.06 3,106.41 3,106.63 0.0K
12:30 3,106.60 3,106.60 3,106.08 3,106.08 0.0K
12:31 3,105.63 3,105.63 3,105.17 3,105.17 0.0K
12:32 3,105.59 3,106.07 3,105.59 3,106.07 0.0K
12:33 3,105.93 3,105.93 3,105.70 3,105.79 0.0K
12:34 3,105.80 3,105.80 3,105.05 3,105.05 0.0K
12:35 3,105.54 3,105.64 3,105.41 3,105.41 0.0K
12:36 3,104.96 3,105.40 3,104.60 3,104.60 0.0K
12:37 3,104.64 3,105.26 3,104.47 3,105.26 0.0K
12:38 3,105.47 3,105.87 3,105.47 3,105.56 0.0K
12:39 3,105.64 3,105.64 3,105.43 3,105.47 0.0K
12:40 3,105.51 3,105.64 3,105.45 3,105.64 0.0K
12:41 3,105.23 3,105.23 3,104.70 3,105.17 0.0K
12:42 3,105.08 3,105.08 3,103.78 3,103.78 0.0K
12:43 3,102.93 3,102.93 3,101.95 3,102.09 0.0K
12:44 3,101.27 3,101.27 3,100.25 3,100.39 0.0K
12:45 3,100.37 3,101.86 3,100.37 3,101.58 0.0K
12:46 3,101.63 3,101.63 3,100.06 3,100.06 0.0K
12:47 3,099.56 3,099.59 3,099.43 3,099.52 0.0K
12:48 3,099.93 3,100.35 3,099.58 3,099.58 0.0K
12:49 3,099.08 3,099.08 3,098.50 3,098.65 0.0K
12:50 3,098.28 3,098.28 3,097.22 3,097.22 0.0K
12:51 3,097.38 3,099.28 3,097.38 3,099.28 0.0K
12:52 3,098.82 3,099.24 3,098.76 3,099.24 0.0K
12:53 3,099.67 3,100.90 3,099.67 3,100.90 0.0K
12:54 3,101.26 3,101.26 3,100.40 3,100.40 0.0K
12:55 3,100.28 3,100.28 3,099.52 3,099.52 0.0K
12:56 3,099.35 3,099.35 3,098.73 3,098.77 0.0K
12:57 3,098.46 3,098.46 3,098.17 3,098.39 0.0K
12:58 3,097.94 3,097.94 3,096.62 3,096.74 0.0K
12:59 3,097.00 3,097.32 3,096.49 3,096.49 0.0K
13:00 3,095.93 3,097.76 3,095.93 3,097.76 0.0K
13:01 3,097.86 3,097.86 3,097.36 3,097.50 0.0K
13:02 3,097.82 3,098.69 3,097.77 3,098.39 0.0K
13:03 3,098.08 3,098.08 3,097.65 3,097.70 0.0K
13:04 3,097.36 3,097.36 3,097.07 3,097.26 0.0K
13:05 3,097.27 3,097.71 3,097.27 3,097.59 0.0K
13:06 3,097.44 3,097.60 3,097.20 3,097.20 0.0K
13:07 3,097.27 3,097.27 3,096.38 3,096.47 0.0K
13:08 3,096.99 3,096.99 3,096.54 3,096.54 0.0K
13:09 3,096.89 3,096.92 3,096.74 3,096.92 0.0K
13:10 3,096.68 3,096.68 3,096.03 3,096.06 0.0K
13:11 3,096.50 3,096.50 3,095.61 3,095.61 0.0K
13:12 3,095.97 3,096.76 3,095.97 3,096.47 0.0K
13:13 3,096.73 3,096.73 3,096.41 3,096.43 0.0K
13:14 3,096.32 3,096.46 3,096.03 3,096.46 0.0K
13:15 3,096.91 3,097.67 3,096.91 3,097.67 0.0K
13:16 3,097.86 3,098.47 3,093.75 3,093.75 0.0K
13:17 3,093.91 3,095.19 3,093.91 3,095.19 0.0K
13:18 3,095.19 3,095.19 3,094.84 3,094.90 0.0K
13:19 3,094.52 3,094.52 3,092.96 3,092.96 0.0K
13:20 3,092.85 3,093.49 3,092.85 3,093.22 0.0K
13:21 3,092.83 3,093.81 3,092.62 3,092.62 0.0K
13:22 3,092.45 3,093.45 3,092.45 3,093.45 0.0K
13:23 3,093.43 3,093.78 3,093.32 3,093.32 0.0K
13:24 3,092.72 3,092.84 3,092.69 3,092.69 0.0K
13:25 3,092.63 3,093.43 3,092.63 3,093.43 0.0K
13:26 3,093.87 3,094.34 3,093.87 3,094.09 0.0K
13:27 3,094.92 3,097.28 3,094.92 3,097.28 0.0K
13:28 3,097.16 3,097.16 3,096.65 3,096.69 0.0K
13:29 3,096.37 3,099.15 3,096.37 3,099.06 0.0K
13:30 3,099.40 3,100.66 3,098.52 3,100.66 0.0K
13:31 3,100.21 3,100.32 3,100.04 3,100.04 0.0K
13:32 3,100.26 3,100.26 3,099.24 3,099.24 0.0K
13:33 3,099.19 3,099.19 3,098.71 3,098.71 0.0K
13:34 3,098.84 3,100.87 3,098.84 3,100.87 0.0K
13:35 3,101.19 3,101.62 3,101.19 3,101.62 0.0K
13:36 3,101.42 3,101.84 3,101.28 3,101.84 0.0K
13:37 3,102.07 3,102.75 3,102.07 3,102.75 0.0K
13:38 3,102.95 3,102.95 3,102.41 3,102.65 0.0K
13:39 3,102.46 3,103.06 3,102.46 3,103.06 0.0K
13:40 3,103.11 3,104.44 3,103.11 3,104.05 0.0K
13:41 3,102.86 3,102.86 3,102.23 3,102.23 0.0K
13:42 3,102.38 3,102.38 3,101.55 3,101.55 0.0K
13:43 3,101.55 3,101.79 3,101.37 3,101.45 0.0K
13:44 3,101.31 3,102.92 3,101.31 3,102.92 0.0K
13:45 3,103.23 3,103.42 3,102.99 3,103.42 0.0K
13:46 3,103.00 3,103.00 3,102.28 3,102.28 0.0K
13:47 3,102.99 3,102.99 3,102.43 3,102.43 0.0K
13:48 3,102.48 3,102.84 3,102.03 3,102.03 0.0K
13:49 3,101.89 3,102.37 3,101.89 3,102.24 0.0K
13:50 3,102.45 3,102.45 3,102.03 3,102.08 0.0K
13:51 3,102.43 3,102.70 3,102.26 3,102.70 0.0K
13:52 3,102.62 3,103.71 3,102.62 3,103.57 0.0K
13:53 3,103.50 3,103.63 3,102.90 3,102.90 0.0K
13:54 3,102.73 3,103.00 3,102.30 3,102.30 0.0K
13:55 3,102.16 3,102.16 3,100.74 3,100.74 0.0K
13:56 3,100.45 3,100.70 3,098.98 3,098.98 0.0K
13:57 3,098.41 3,098.61 3,098.13 3,098.13 0.0K
13:58 3,097.76 3,097.76 3,096.62 3,096.62 0.0K
13:59 3,096.41 3,096.59 3,095.77 3,095.77 0.0K
14:00 3,095.74 3,097.10 3,095.74 3,097.10 0.0K
14:01 3,097.89 3,099.26 3,097.89 3,099.26 0.0K
14:02 3,098.88 3,098.88 3,098.36 3,098.70 0.0K
14:03 3,099.00 3,099.00 3,098.14 3,098.14 0.0K
14:04 3,097.43 3,097.77 3,097.40 3,097.40 0.0K
14:05 3,097.57 3,098.07 3,097.57 3,098.06 0.0K
14:06 3,098.18 3,099.31 3,098.18 3,098.96 0.0K
14:07 3,099.34 3,099.66 3,099.34 3,099.44 0.0K
14:08 3,099.25 3,099.30 3,098.31 3,098.31 0.0K
14:09 3,098.36 3,098.39 3,097.97 3,098.39 0.0K
14:10 3,098.37 3,098.43 3,097.46 3,097.46 0.0K
14:11 3,097.39 3,098.13 3,097.39 3,098.13 0.0K
14:12 3,098.59 3,098.73 3,098.47 3,098.73 0.0K
14:13 3,098.55 3,098.55 3,097.56 3,097.56 0.0K
14:14 3,097.73 3,098.14 3,097.73 3,098.08 0.0K
14:15 3,098.04 3,098.93 3,098.04 3,098.74 0.0K
14:16 3,098.86 3,099.16 3,098.57 3,098.57 0.0K
14:17 3,098.93 3,099.16 3,098.72 3,099.16 0.0K
14:18 3,099.18 3,099.95 3,099.18 3,099.95 0.0K
14:19 3,100.54 3,101.03 3,100.54 3,101.03 0.0K
14:20 3,101.87 3,101.87 3,101.42 3,101.65 0.0K
14:21 3,101.64 3,101.64 3,100.63 3,100.63 0.0K
14:22 3,099.74 3,099.74 3,098.95 3,098.95 0.0K
14:23 3,098.96 3,100.52 3,098.96 3,100.47 0.0K
14:24 3,100.06 3,100.21 3,099.79 3,100.21 0.0K
14:25 3,100.33 3,101.81 3,100.33 3,101.81 0.0K
14:26 3,101.71 3,102.00 3,101.30 3,101.30 0.0K
14:27 3,101.25 3,102.03 3,101.25 3,102.03 0.0K
14:28 3,101.99 3,101.99 3,101.84 3,101.84 0.0K
14:29 3,101.82 3,101.82 3,101.43 3,101.43 0.0K
14:30 3,101.51 3,101.79 3,100.95 3,101.79 0.0K
14:31 3,102.59 3,103.05 3,102.59 3,103.05 0.0K
14:32 3,103.71 3,103.82 3,103.12 3,103.82 0.0K
14:33 3,103.69 3,104.53 3,103.69 3,104.53 0.0K
14:34 3,104.36 3,104.36 3,103.65 3,103.65 0.0K
14:35 3,103.70 3,103.70 3,103.42 3,103.65 0.0K
14:36 3,104.11 3,105.44 3,104.11 3,105.44 0.0K
14:37 3,105.22 3,105.86 3,104.99 3,105.86 0.0K
14:38 3,105.76 3,106.35 3,105.73 3,106.35 0.0K
14:39 3,106.44 3,106.94 3,106.44 3,106.69 0.0K
14:40 3,106.32 3,106.44 3,105.93 3,105.93 0.0K
14:41 3,105.96 3,106.72 3,105.96 3,106.72 0.0K
14:42 3,106.65 3,107.33 3,106.65 3,107.31 0.0K
14:43 3,107.09 3,107.55 3,107.09 3,107.55 0.0K
14:44 3,107.96 3,107.96 3,107.47 3,107.47 0.0K
14:45 3,107.47 3,107.47 3,107.22 3,107.32 0.0K
14:46 3,107.23 3,107.45 3,107.05 3,107.12 0.0K
14:47 3,107.23 3,107.85 3,107.16 3,107.16 0.0K
14:48 3,107.33 3,108.69 3,107.33 3,108.69 0.0K
14:49 3,108.61 3,108.61 3,108.36 3,108.42 0.0K
14:50 3,108.45 3,109.05 3,108.16 3,109.05 0.0K
14:51 3,108.79 3,109.30 3,108.79 3,109.30 0.0K
14:52 3,109.34 3,109.34 3,108.94 3,108.94 0.0K
14:53 3,108.78 3,108.78 3,107.23 3,107.23 0.0K
14:54 3,107.49 3,108.91 3,107.49 3,108.43 0.0K
14:55 3,108.18 3,108.72 3,108.18 3,108.72 0.0K
14:56 3,108.70 3,108.75 3,108.60 3,108.75 0.0K
14:57 3,109.20 3,109.40 3,109.05 3,109.17 0.0K
14:58 3,108.80 3,108.80 3,107.95 3,107.95 0.0K
14:59 3,107.86 3,109.26 3,107.86 3,109.26 0.0K
15:00 3,109.36 3,109.93 3,109.36 3,109.93 0.0K
15:01 3,109.77 3,109.77 3,108.60 3,109.22 0.0K
15:02 3,109.30 3,110.02 3,109.30 3,110.02 0.0K
15:03 3,110.71 3,111.02 3,110.71 3,111.02 0.0K
15:04 3,110.70 3,111.61 3,110.48 3,111.61 0.0K
15:05 3,111.68 3,111.68 3,111.27 3,111.64 0.0K
15:06 3,111.80 3,111.88 3,111.69 3,111.76 0.0K
15:07 3,111.94 3,111.94 3,111.43 3,111.43 0.0K
15:08 3,111.16 3,112.45 3,111.16 3,112.45 0.0K
15:09 3,112.63 3,112.63 3,112.11 3,112.11 0.0K
15:10 3,112.27 3,112.42 3,111.87 3,112.42 0.0K
15:11 3,112.43 3,112.43 3,111.16 3,111.16 0.0K
15:12 3,111.44 3,111.44 3,110.55 3,110.55 0.0K
15:13 3,110.57 3,111.60 3,110.57 3,111.60 0.0K
15:14 3,111.52 3,111.52 3,110.81 3,110.91 0.0K
15:15 3,111.18 3,111.78 3,111.18 3,111.78 0.0K
15:16 3,111.58 3,111.87 3,111.24 3,111.43 0.0K
15:17 3,111.80 3,111.80 3,111.34 3,111.39 0.0K
15:18 3,111.20 3,111.20 3,110.53 3,110.68 0.0K
15:19 3,110.95 3,111.24 3,110.64 3,110.64 0.0K
15:20 3,110.41 3,110.41 3,110.13 3,110.30 0.0K
15:21 3,110.49 3,110.50 3,108.98 3,109.02 0.0K
15:22 3,109.02 3,109.29 3,108.87 3,108.87 0.0K
15:23 3,108.69 3,109.33 3,108.69 3,109.33 0.0K
15:24 3,109.55 3,109.55 3,109.05 3,109.55 0.0K
15:25 3,109.87 3,110.33 3,109.87 3,110.26 0.0K
15:26 3,110.90 3,111.06 3,110.78 3,110.78 0.0K
15:27 3,110.91 3,112.17 3,110.91 3,112.17 0.0K
15:28 3,112.51 3,113.47 3,112.51 3,113.45 0.0K
15:29 3,113.25 3,113.77 3,113.21 3,113.74 0.0K
15:30 3,113.84 3,113.84 3,112.41 3,112.41 0.0K
15:31 3,112.51 3,112.80 3,111.99 3,112.80 0.0K
15:32 3,112.81 3,113.22 3,112.67 3,112.67 0.0K
15:33 3,113.08 3,113.49 3,113.04 3,113.49 0.0K
15:34 3,113.37 3,113.37 3,110.93 3,110.93 0.0K
15:35 3,110.30 3,110.30 3,109.76 3,109.76 0.0K
15:36 3,109.07 3,110.41 3,109.07 3,110.41 0.0K
15:37 3,110.47 3,111.18 3,110.47 3,111.18 0.0K
15:38 3,110.84 3,111.13 3,110.40 3,111.09 0.0K
15:39 3,111.43 3,112.62 3,111.43 3,112.09 0.0K
15:40 3,112.04 3,113.49 3,112.04 3,113.49 0.0K
15:41 3,114.26 3,114.26 3,113.26 3,113.26 0.0K
15:42 3,114.29 3,114.29 3,113.93 3,114.24 0.0K
15:43 3,113.97 3,115.07 3,113.97 3,115.07 0.0K
15:44 3,114.81 3,114.89 3,114.27 3,114.27 0.0K
15:45 3,114.25 3,114.37 3,113.74 3,114.37 0.0K
15:46 3,114.53 3,115.14 3,114.53 3,115.14 0.0K
15:47 3,115.15 3,115.60 3,114.81 3,115.60 0.0K
15:48 3,115.88 3,116.48 3,115.88 3,116.18 0.0K
15:49 3,116.10 3,116.46 3,115.97 3,116.46 0.0K
15:50 3,116.67 3,118.88 3,116.67 3,118.55 0.0K
15:51 3,118.68 3,118.81 3,117.95 3,118.81 0.0K
15:52 3,118.22 3,118.83 3,118.22 3,118.34 0.0K
15:53 3,118.66 3,121.18 3,118.66 3,121.18 0.0K
15:54 3,120.90 3,122.06 3,120.52 3,122.06 0.0K
15:55 3,122.23 3,125.16 3,122.23 3,125.16 0.0K
15:56 3,124.81 3,125.82 3,124.81 3,125.21 0.0K
15:57 3,125.10 3,125.36 3,124.95 3,125.36 0.0K
15:58 3,125.34 3,126.70 3,125.34 3,126.70 0.0K
15:59 3,126.94 3,128.00 3,126.75 3,126.75 0.0K
16:00 3,126.05 3,126.62 3,126.05 3,126.49 0.0K
16:01 3,126.52 3,126.52 3,126.47 3,126.47 0.0K
16:02 3,126.47 3,126.47 3,126.41 3,126.43 0.0K
16:03 3,126.50 3,126.51 3,126.46 3,126.46 0.0K
16:04 3,126.51 3,126.53 3,126.48 3,126.53 0.0K
16:05 3,126.55 3,126.55 3,126.50 3,126.50 0.0K
16:06 3,126.49 3,126.49 3,126.40 3,126.40 0.0K
16:07 3,126.41 3,126.41 3,126.41 3,126.41 0.0K
16:08 3,126.40 3,126.53 3,126.40 3,126.53 0.0K
16:09 3,126.50 3,126.50 3,126.41 3,126.50 0.0K
16:10 3,126.43 3,126.49 3,126.41 3,126.49 0.0K
16:11 3,126.49 3,126.51 3,126.49 3,126.51 0.0K
16:12 3,126.51 3,126.51 3,126.35 3,126.45 0.0K
16:13 3,126.42 3,126.42 3,126.30 3,126.34 0.0K
16:14 3,126.30 3,126.40 3,126.30 3,126.30 0.0K
16:15 3,126.34 3,126.34 3,126.34 3,126.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음