CBOE S

SP7BF10G
🏛️ 미국 →
3,381.98
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,077.10 3,077.20 3,076.98 3,077.20 0.0K
09:32 3,076.62 3,077.05 3,076.04 3,077.05 0.0K
09:33 3,075.79 3,076.12 3,075.62 3,076.12 0.0K
09:34 3,075.82 3,076.37 3,075.82 3,076.37 0.0K
09:35 3,077.02 3,077.02 3,076.73 3,076.73 0.0K
09:36 3,077.36 3,077.36 3,074.46 3,074.46 0.0K
09:37 3,074.81 3,075.17 3,074.81 3,074.97 0.0K
09:38 3,074.41 3,074.61 3,073.58 3,073.96 0.0K
09:39 3,073.80 3,077.14 3,073.80 3,077.14 0.0K
09:40 3,077.28 3,079.83 3,077.28 3,079.83 0.0K
09:41 3,080.58 3,081.66 3,080.53 3,081.50 0.0K
09:42 3,081.66 3,082.67 3,080.94 3,080.94 0.0K
09:43 3,081.10 3,082.01 3,081.10 3,081.79 0.0K
09:44 3,081.44 3,081.44 3,079.51 3,079.51 0.0K
09:45 3,080.49 3,080.49 3,079.56 3,080.23 0.0K
09:46 3,080.60 3,080.78 3,080.20 3,080.20 0.0K
09:47 3,078.80 3,078.80 3,076.82 3,077.28 0.0K
09:48 3,076.79 3,078.38 3,076.79 3,076.99 0.0K
09:49 3,076.94 3,076.94 3,076.09 3,076.15 0.0K
09:50 3,075.38 3,076.37 3,075.38 3,075.96 0.0K
09:51 3,076.33 3,077.55 3,076.33 3,077.15 0.0K
09:52 3,077.21 3,077.38 3,077.21 3,077.33 0.0K
09:53 3,078.18 3,078.18 3,076.50 3,076.50 0.0K
09:54 3,077.07 3,077.07 3,073.85 3,073.85 0.0K
09:55 3,074.27 3,075.29 3,074.19 3,074.73 0.0K
09:56 3,074.17 3,074.17 3,070.69 3,070.69 0.0K
09:57 3,070.69 3,070.69 3,068.70 3,068.70 0.0K
09:58 3,070.19 3,072.28 3,070.19 3,072.22 0.0K
09:59 3,072.79 3,072.96 3,072.78 3,072.78 0.0K
10:00 3,071.86 3,081.51 3,071.86 3,081.35 0.0K
10:01 3,080.72 3,080.72 3,079.18 3,079.18 0.0K
10:02 3,078.23 3,078.41 3,077.22 3,077.64 0.0K
10:03 3,078.71 3,080.11 3,078.71 3,079.07 0.0K
10:04 3,079.36 3,080.88 3,079.36 3,080.52 0.0K
10:05 3,080.10 3,081.18 3,080.10 3,080.16 0.0K
10:06 3,079.32 3,081.09 3,079.32 3,081.09 0.0K
10:07 3,081.62 3,083.09 3,081.62 3,082.77 0.0K
10:08 3,083.28 3,083.28 3,082.67 3,083.23 0.0K
10:09 3,083.16 3,083.22 3,081.83 3,082.21 0.0K
10:10 3,081.74 3,081.74 3,081.06 3,081.37 0.0K
10:11 3,080.91 3,081.20 3,080.53 3,081.20 0.0K
10:12 3,079.88 3,081.90 3,079.83 3,081.90 0.0K
10:13 3,082.53 3,082.53 3,080.53 3,080.60 0.0K
10:14 3,080.79 3,080.91 3,079.21 3,079.52 0.0K
10:15 3,080.15 3,080.18 3,079.22 3,079.22 0.0K
10:16 3,078.79 3,078.96 3,078.35 3,078.35 0.0K
10:17 3,077.85 3,077.85 3,076.44 3,076.95 0.0K
10:18 3,076.63 3,077.65 3,075.86 3,075.86 0.0K
10:19 3,076.10 3,076.10 3,075.31 3,075.59 0.0K
10:20 3,075.66 3,076.70 3,075.00 3,075.00 0.0K
10:21 3,074.83 3,075.60 3,071.06 3,071.06 0.0K
10:22 3,071.51 3,073.33 3,071.51 3,073.33 0.0K
10:23 3,073.27 3,076.01 3,073.27 3,076.01 0.0K
10:24 3,075.92 3,075.92 3,074.26 3,074.26 0.0K
10:25 3,073.71 3,073.75 3,073.50 3,073.71 0.0K
10:26 3,073.85 3,073.94 3,073.52 3,073.72 0.0K
10:27 3,072.96 3,072.96 3,072.05 3,072.43 0.0K
10:28 3,071.77 3,071.93 3,071.34 3,071.92 0.0K
10:29 3,072.51 3,072.89 3,072.41 3,072.72 0.0K
10:30 3,072.60 3,072.60 3,071.22 3,071.22 0.0K
10:31 3,072.01 3,073.29 3,072.01 3,072.78 0.0K
10:32 3,073.48 3,074.39 3,073.01 3,074.39 0.0K
10:33 3,074.05 3,075.59 3,073.62 3,075.59 0.0K
10:34 3,074.24 3,074.84 3,073.34 3,074.84 0.0K
10:35 3,074.85 3,075.54 3,074.83 3,075.54 0.0K
10:36 3,076.58 3,076.70 3,076.19 3,076.70 0.0K
10:37 3,075.40 3,076.91 3,075.40 3,076.91 0.0K
10:38 3,076.67 3,078.29 3,076.67 3,078.29 0.0K
10:39 3,078.12 3,080.32 3,078.12 3,079.42 0.0K
10:40 3,079.27 3,079.27 3,078.18 3,078.18 0.0K
10:41 3,078.27 3,078.40 3,077.92 3,077.92 0.0K
10:42 3,078.44 3,078.44 3,076.06 3,076.06 0.0K
10:43 3,075.62 3,077.25 3,075.62 3,077.25 0.0K
10:44 3,076.87 3,077.20 3,076.83 3,077.08 0.0K
10:45 3,077.24 3,077.97 3,077.24 3,077.97 0.0K
10:46 3,077.85 3,078.75 3,077.85 3,077.93 0.0K
10:47 3,078.49 3,078.57 3,078.03 3,078.03 0.0K
10:48 3,076.95 3,076.95 3,076.42 3,076.42 0.0K
10:49 3,075.96 3,075.96 3,074.63 3,074.63 0.0K
10:50 3,075.13 3,075.51 3,074.47 3,074.47 0.0K
10:51 3,074.66 3,074.66 3,073.07 3,073.83 0.0K
10:52 3,073.88 3,075.65 3,073.46 3,075.65 0.0K
10:53 3,075.96 3,077.32 3,075.96 3,077.32 0.0K
10:54 3,076.73 3,077.24 3,076.73 3,077.24 0.0K
10:55 3,077.43 3,077.43 3,077.02 3,077.02 0.0K
10:56 3,077.61 3,077.61 3,077.40 3,077.54 0.0K
10:57 3,077.61 3,077.61 3,076.84 3,077.38 0.0K
10:58 3,077.80 3,078.76 3,077.80 3,078.59 0.0K
10:59 3,077.94 3,077.94 3,076.25 3,076.35 0.0K
11:00 3,076.02 3,076.02 3,073.76 3,073.76 0.0K
11:01 3,074.07 3,074.07 3,072.55 3,073.07 0.0K
11:02 3,072.81 3,073.48 3,072.81 3,072.88 0.0K
11:03 3,073.29 3,073.32 3,073.00 3,073.00 0.0K
11:04 3,073.36 3,073.36 3,071.87 3,072.35 0.0K
11:05 3,072.61 3,073.27 3,072.61 3,073.19 0.0K
11:06 3,072.74 3,072.85 3,072.73 3,072.85 0.0K
11:07 3,072.74 3,073.32 3,072.20 3,073.32 0.0K
11:08 3,073.50 3,073.50 3,072.51 3,072.51 0.0K
11:09 3,071.50 3,071.50 3,070.96 3,071.28 0.0K
11:10 3,071.19 3,071.19 3,070.27 3,070.27 0.0K
11:11 3,069.55 3,069.55 3,066.70 3,066.70 0.0K
11:12 3,067.07 3,067.07 3,066.20 3,066.70 0.0K
11:13 3,067.03 3,068.01 3,066.54 3,068.01 0.0K
11:14 3,068.75 3,069.83 3,068.75 3,069.83 0.0K
11:15 3,069.36 3,069.69 3,069.11 3,069.11 0.0K
11:16 3,069.21 3,069.21 3,068.34 3,068.34 0.0K
11:17 3,068.39 3,068.39 3,067.33 3,067.67 0.0K
11:18 3,067.66 3,068.38 3,067.66 3,067.94 0.0K
11:19 3,067.85 3,067.85 3,067.33 3,067.33 0.0K
11:20 3,067.36 3,067.36 3,065.99 3,065.99 0.0K
11:21 3,067.71 3,068.01 3,067.71 3,067.78 0.0K
11:22 3,067.74 3,068.07 3,067.67 3,068.07 0.0K
11:23 3,068.20 3,068.20 3,067.53 3,067.53 0.0K
11:24 3,067.68 3,068.36 3,067.47 3,068.36 0.0K
11:25 3,068.82 3,069.26 3,067.30 3,067.30 0.0K
11:26 3,067.12 3,067.12 3,065.98 3,065.98 0.0K
11:27 3,066.34 3,066.60 3,066.30 3,066.30 0.0K
11:28 3,066.14 3,066.78 3,066.14 3,066.78 0.0K
11:29 3,066.94 3,068.55 3,066.94 3,068.55 0.0K
11:30 3,068.86 3,068.86 3,067.50 3,067.50 0.0K
11:31 3,067.69 3,067.69 3,067.43 3,067.47 0.0K
11:32 3,067.50 3,067.50 3,066.72 3,066.72 0.0K
11:33 3,067.01 3,067.36 3,065.48 3,065.48 0.0K
11:34 3,065.72 3,065.72 3,064.76 3,064.76 0.0K
11:35 3,064.80 3,065.29 3,064.74 3,065.29 0.0K
11:36 3,065.78 3,066.05 3,065.62 3,065.97 0.0K
11:37 3,066.47 3,067.88 3,066.47 3,067.88 0.0K
11:38 3,067.81 3,067.89 3,067.75 3,067.75 0.0K
11:39 3,068.60 3,068.60 3,067.85 3,067.85 0.0K
11:40 3,067.59 3,067.59 3,065.73 3,065.73 0.0K
11:41 3,065.76 3,065.89 3,065.28 3,065.28 0.0K
11:42 3,064.60 3,065.39 3,064.60 3,064.74 0.0K
11:43 3,065.05 3,065.05 3,063.97 3,064.29 0.0K
11:44 3,064.43 3,064.69 3,063.80 3,063.80 0.0K
11:45 3,064.07 3,065.02 3,064.07 3,064.79 0.0K
11:46 3,064.35 3,064.35 3,063.72 3,064.00 0.0K
11:47 3,064.34 3,065.67 3,064.34 3,065.67 0.0K
11:48 3,065.64 3,065.90 3,065.64 3,065.90 0.0K
11:49 3,065.44 3,065.62 3,065.43 3,065.62 0.0K
11:50 3,065.54 3,065.54 3,064.60 3,064.60 0.0K
11:51 3,063.98 3,064.49 3,063.69 3,064.49 0.0K
11:52 3,064.77 3,064.77 3,064.09 3,064.12 0.0K
11:53 3,064.50 3,065.14 3,064.34 3,065.14 0.0K
11:54 3,065.48 3,066.35 3,065.48 3,066.35 0.0K
11:55 3,066.38 3,067.23 3,066.38 3,067.23 0.0K
11:56 3,067.07 3,067.07 3,066.46 3,066.75 0.0K
11:57 3,067.14 3,067.14 3,066.53 3,066.76 0.0K
11:58 3,069.74 3,073.55 3,069.74 3,072.81 0.0K
11:59 3,074.26 3,074.43 3,072.11 3,072.11 0.0K
12:00 3,072.67 3,077.47 3,072.67 3,077.47 0.0K
12:01 3,077.09 3,077.09 3,074.95 3,074.95 0.0K
12:02 3,075.21 3,075.21 3,074.00 3,074.00 0.0K
12:03 3,074.47 3,075.02 3,073.73 3,073.77 0.0K
12:04 3,074.07 3,074.07 3,073.24 3,073.47 0.0K
12:05 3,073.56 3,074.29 3,073.36 3,074.29 0.0K
12:06 3,074.07 3,074.56 3,073.61 3,074.56 0.0K
12:07 3,073.47 3,074.00 3,073.14 3,074.00 0.0K
12:08 3,073.79 3,073.79 3,073.48 3,073.73 0.0K
12:09 3,073.55 3,074.38 3,073.55 3,074.34 0.0K
12:10 3,074.92 3,075.07 3,074.53 3,074.53 0.0K
12:11 3,074.25 3,075.02 3,074.12 3,074.12 0.0K
12:12 3,074.50 3,074.85 3,074.39 3,074.39 0.0K
12:13 3,074.47 3,076.09 3,074.47 3,075.85 0.0K
12:14 3,075.68 3,075.68 3,074.37 3,074.37 0.0K
12:15 3,074.02 3,074.98 3,074.02 3,074.69 0.0K
12:16 3,075.02 3,075.02 3,074.63 3,074.72 0.0K
12:17 3,075.11 3,075.65 3,074.45 3,075.65 0.0K
12:18 3,076.25 3,076.36 3,075.81 3,076.36 0.0K
12:19 3,076.91 3,076.91 3,075.93 3,075.93 0.0K
12:20 3,075.63 3,076.20 3,075.17 3,076.20 0.0K
12:21 3,076.65 3,077.91 3,076.65 3,077.91 0.0K
12:22 3,077.69 3,078.48 3,077.69 3,078.48 0.0K
12:23 3,079.14 3,079.76 3,079.14 3,079.43 0.0K
12:24 3,079.43 3,079.43 3,078.87 3,079.22 0.0K
12:25 3,079.18 3,080.02 3,079.18 3,080.02 0.0K
12:26 3,079.53 3,079.53 3,078.45 3,078.46 0.0K
12:27 3,079.02 3,079.92 3,079.02 3,079.92 0.0K
12:28 3,079.86 3,080.91 3,079.86 3,080.43 0.0K
12:29 3,080.74 3,080.94 3,080.74 3,080.94 0.0K
12:30 3,081.17 3,081.64 3,081.17 3,081.50 0.0K
12:31 3,081.16 3,082.11 3,081.16 3,082.11 0.0K
12:32 3,081.99 3,082.08 3,081.53 3,081.53 0.0K
12:33 3,081.72 3,082.03 3,081.72 3,082.03 0.0K
12:34 3,082.25 3,082.25 3,081.42 3,081.62 0.0K
12:35 3,081.78 3,081.78 3,081.26 3,081.44 0.0K
12:36 3,082.05 3,082.40 3,082.05 3,082.11 0.0K
12:37 3,082.23 3,082.71 3,082.23 3,082.64 0.0K
12:38 3,082.26 3,082.92 3,082.26 3,082.92 0.0K
12:39 3,082.99 3,082.99 3,082.82 3,082.88 0.0K
12:40 3,083.13 3,083.35 3,083.11 3,083.35 0.0K
12:41 3,083.58 3,083.58 3,083.13 3,083.37 0.0K
12:42 3,083.01 3,083.26 3,082.99 3,083.26 0.0K
12:43 3,083.52 3,083.52 3,082.92 3,082.92 0.0K
12:44 3,082.46 3,082.85 3,082.46 3,082.85 0.0K
12:45 3,082.90 3,082.90 3,081.56 3,081.56 0.0K
12:46 3,081.40 3,081.40 3,079.97 3,080.15 0.0K
12:47 3,080.25 3,080.25 3,079.10 3,079.63 0.0K
12:48 3,079.86 3,081.81 3,079.86 3,081.81 0.0K
12:49 3,081.30 3,082.45 3,081.30 3,082.45 0.0K
12:50 3,082.46 3,083.34 3,082.46 3,083.34 0.0K
12:51 3,083.53 3,085.91 3,083.53 3,085.91 0.0K
12:52 3,085.46 3,085.59 3,084.95 3,085.59 0.0K
12:53 3,085.31 3,087.19 3,085.31 3,087.19 0.0K
12:54 3,087.21 3,087.21 3,085.98 3,086.03 0.0K
12:55 3,086.01 3,086.59 3,085.81 3,086.59 0.0K
12:56 3,086.64 3,087.15 3,086.64 3,087.15 0.0K
12:57 3,087.04 3,087.04 3,086.04 3,086.04 0.0K
12:58 3,086.28 3,086.85 3,086.28 3,086.85 0.0K
12:59 3,086.93 3,087.95 3,086.93 3,087.95 0.0K
13:00 3,087.87 3,087.87 3,087.47 3,087.73 0.0K
13:01 3,087.58 3,087.58 3,086.66 3,086.71 0.0K
13:02 3,087.48 3,087.48 3,087.04 3,087.14 0.0K
13:03 3,087.17 3,088.09 3,087.17 3,088.09 0.0K
13:04 3,088.06 3,088.37 3,088.00 3,088.00 0.0K
13:05 3,087.99 3,088.24 3,087.80 3,088.24 0.0K
13:06 3,088.18 3,088.36 3,087.81 3,088.36 0.0K
13:07 3,088.71 3,088.71 3,084.74 3,084.74 0.0K
13:08 3,083.33 3,083.86 3,082.70 3,082.70 0.0K
13:09 3,082.48 3,082.48 3,079.10 3,079.10 0.0K
13:10 3,079.09 3,082.01 3,079.09 3,082.01 0.0K
13:11 3,082.30 3,082.49 3,081.89 3,082.49 0.0K
13:12 3,082.89 3,083.29 3,082.43 3,083.29 0.0K
13:13 3,084.19 3,085.01 3,084.19 3,085.01 0.0K
13:14 3,085.10 3,085.10 3,083.67 3,083.67 0.0K
13:15 3,083.67 3,084.36 3,083.32 3,083.54 0.0K
13:16 3,084.29 3,084.70 3,084.29 3,084.38 0.0K
13:17 3,084.33 3,084.45 3,083.35 3,083.35 0.0K
13:18 3,083.47 3,083.47 3,082.27 3,082.27 0.0K
13:19 3,082.88 3,084.11 3,082.88 3,084.11 0.0K
13:20 3,084.32 3,084.87 3,084.32 3,084.87 0.0K
13:21 3,085.03 3,085.03 3,083.38 3,083.79 0.0K
13:22 3,083.50 3,083.95 3,083.32 3,083.95 0.0K
13:23 3,084.12 3,084.23 3,083.59 3,083.59 0.0K
13:24 3,083.66 3,083.66 3,083.49 3,083.65 0.0K
13:25 3,084.03 3,084.30 3,083.51 3,083.51 0.0K
13:26 3,083.21 3,083.71 3,082.72 3,082.72 0.0K
13:27 3,082.33 3,083.91 3,082.33 3,083.91 0.0K
13:28 3,084.09 3,084.09 3,082.84 3,082.84 0.0K
13:29 3,083.17 3,083.57 3,083.17 3,083.17 0.0K
13:30 3,083.23 3,083.23 3,082.07 3,082.07 0.0K
13:31 3,082.36 3,082.36 3,081.74 3,081.74 0.0K
13:32 3,081.93 3,081.93 3,080.12 3,080.12 0.0K
13:33 3,079.57 3,081.12 3,079.57 3,081.12 0.0K
13:34 3,083.32 3,083.32 3,081.99 3,081.99 0.0K
13:35 3,081.91 3,081.91 3,080.52 3,080.97 0.0K
13:36 3,081.80 3,083.19 3,081.80 3,083.19 0.0K
13:37 3,083.26 3,083.26 3,082.45 3,082.45 0.0K
13:38 3,081.33 3,081.33 3,080.99 3,081.19 0.0K
13:39 3,081.46 3,082.60 3,081.46 3,082.60 0.0K
13:40 3,083.09 3,083.19 3,082.16 3,082.16 0.0K
13:41 3,081.36 3,081.67 3,080.83 3,081.57 0.0K
13:42 3,081.27 3,081.57 3,081.27 3,081.57 0.0K
13:43 3,081.67 3,081.67 3,080.58 3,080.58 0.0K
13:44 3,080.99 3,081.45 3,080.92 3,080.92 0.0K
13:45 3,081.00 3,082.48 3,081.00 3,082.48 0.0K
13:46 3,082.60 3,083.34 3,082.60 3,083.34 0.0K
13:47 3,083.64 3,083.87 3,083.64 3,083.86 0.0K
13:48 3,084.00 3,085.09 3,084.00 3,085.09 0.0K
13:49 3,085.68 3,085.75 3,085.65 3,085.75 0.0K
13:50 3,085.80 3,086.27 3,085.80 3,086.27 0.0K
13:51 3,086.64 3,086.64 3,086.14 3,086.22 0.0K
13:52 3,086.61 3,087.51 3,086.61 3,086.82 0.0K
13:53 3,086.46 3,087.05 3,086.37 3,087.05 0.0K
13:54 3,086.98 3,087.22 3,086.71 3,087.22 0.0K
13:55 3,087.30 3,087.82 3,087.30 3,087.82 0.0K
13:56 3,087.62 3,088.10 3,087.62 3,088.10 0.0K
13:57 3,088.48 3,088.48 3,088.20 3,088.42 0.0K
13:58 3,088.29 3,089.33 3,088.29 3,089.33 0.0K
13:59 3,089.78 3,090.23 3,089.48 3,090.23 0.0K
14:00 3,090.25 3,090.30 3,089.87 3,089.87 0.0K
14:01 3,089.41 3,089.41 3,088.56 3,089.25 0.0K
14:02 3,089.70 3,091.59 3,089.70 3,091.18 0.0K
14:03 3,091.65 3,092.49 3,091.65 3,092.49 0.0K
14:04 3,092.47 3,092.68 3,092.40 3,092.68 0.0K
14:05 3,092.97 3,092.97 3,092.48 3,092.84 0.0K
14:06 3,092.88 3,095.15 3,092.88 3,095.15 0.0K
14:07 3,095.44 3,096.50 3,095.44 3,096.50 0.0K
14:08 3,096.47 3,096.47 3,095.20 3,095.50 0.0K
14:09 3,095.71 3,096.96 3,095.71 3,096.96 0.0K
14:10 3,097.62 3,097.62 3,096.99 3,097.22 0.0K
14:11 3,096.98 3,097.49 3,096.98 3,097.18 0.0K
14:12 3,096.84 3,097.43 3,096.84 3,097.43 0.0K
14:13 3,097.29 3,097.77 3,097.29 3,097.37 0.0K
14:14 3,097.39 3,098.78 3,097.39 3,098.56 0.0K
14:15 3,098.38 3,099.36 3,098.38 3,099.15 0.0K
14:16 3,099.04 3,099.11 3,099.02 3,099.02 0.0K
14:17 3,098.99 3,098.99 3,098.16 3,098.16 0.0K
14:18 3,098.17 3,098.17 3,095.33 3,095.33 0.0K
14:19 3,095.02 3,095.16 3,094.94 3,094.96 0.0K
14:20 3,094.53 3,095.38 3,094.12 3,095.38 0.0K
14:21 3,095.76 3,096.86 3,095.76 3,096.86 0.0K
14:22 3,096.84 3,096.93 3,096.70 3,096.90 0.0K
14:23 3,096.86 3,097.42 3,096.86 3,097.11 0.0K
14:24 3,097.28 3,098.17 3,097.28 3,098.17 0.0K
14:25 3,097.97 3,097.97 3,096.87 3,096.87 0.0K
14:26 3,097.01 3,097.01 3,096.23 3,096.96 0.0K
14:27 3,097.11 3,097.11 3,095.94 3,095.94 0.0K
14:28 3,096.33 3,096.81 3,095.42 3,095.42 0.0K
14:29 3,095.80 3,096.10 3,095.01 3,095.01 0.0K
14:30 3,095.01 3,096.24 3,095.01 3,096.24 0.0K
14:31 3,096.07 3,096.07 3,095.37 3,095.37 0.0K
14:32 3,095.37 3,095.87 3,095.01 3,095.87 0.0K
14:33 3,096.35 3,096.44 3,095.76 3,096.33 0.0K
14:34 3,096.38 3,096.38 3,096.02 3,096.31 0.0K
14:35 3,096.13 3,096.63 3,096.13 3,096.61 0.0K
14:36 3,096.43 3,096.56 3,095.22 3,095.22 0.0K
14:37 3,095.72 3,095.72 3,094.08 3,094.08 0.0K
14:38 3,093.84 3,094.60 3,093.09 3,094.60 0.0K
14:39 3,094.89 3,095.72 3,094.89 3,095.56 0.0K
14:40 3,095.52 3,096.06 3,095.52 3,096.04 0.0K
14:41 3,096.37 3,096.44 3,096.36 3,096.36 0.0K
14:42 3,096.66 3,096.83 3,096.18 3,096.83 0.0K
14:43 3,096.48 3,096.48 3,094.90 3,094.90 0.0K
14:44 3,095.50 3,095.58 3,095.14 3,095.14 0.0K
14:45 3,095.10 3,095.35 3,095.10 3,095.19 0.0K
14:46 3,095.26 3,095.38 3,094.82 3,095.15 0.0K
14:47 3,095.30 3,096.15 3,095.30 3,096.09 0.0K
14:48 3,096.37 3,097.10 3,096.37 3,097.10 0.0K
14:49 3,097.21 3,097.28 3,097.09 3,097.09 0.0K
14:50 3,097.12 3,097.89 3,097.04 3,097.04 0.0K
14:51 3,097.45 3,097.46 3,096.86 3,096.86 0.0K
14:52 3,096.69 3,097.12 3,096.55 3,097.12 0.0K
14:53 3,097.59 3,097.82 3,097.59 3,097.73 0.0K
14:54 3,097.80 3,097.80 3,097.56 3,097.77 0.0K
14:55 3,097.71 3,098.07 3,097.57 3,098.07 0.0K
14:56 3,098.19 3,098.53 3,098.19 3,098.48 0.0K
14:57 3,098.39 3,098.88 3,098.39 3,098.88 0.0K
14:58 3,098.96 3,098.96 3,097.69 3,097.69 0.0K
14:59 3,097.25 3,097.25 3,096.29 3,096.60 0.0K
15:00 3,095.75 3,096.69 3,095.75 3,096.58 0.0K
15:01 3,097.03 3,098.30 3,097.03 3,098.30 0.0K
15:02 3,098.84 3,099.65 3,098.84 3,099.44 0.0K
15:03 3,099.14 3,099.23 3,098.62 3,099.23 0.0K
15:04 3,099.50 3,100.33 3,099.50 3,099.89 0.0K
15:05 3,099.79 3,099.79 3,098.77 3,098.95 0.0K
15:06 3,099.11 3,100.44 3,099.11 3,100.44 0.0K
15:07 3,100.47 3,100.47 3,099.98 3,100.27 0.0K
15:08 3,100.42 3,100.94 3,100.26 3,100.94 0.0K
15:09 3,100.93 3,101.01 3,100.67 3,100.67 0.0K
15:10 3,100.56 3,100.56 3,099.78 3,099.78 0.0K
15:11 3,099.78 3,100.09 3,099.49 3,099.49 0.0K
15:12 3,099.81 3,100.09 3,099.81 3,099.97 0.0K
15:13 3,100.35 3,100.35 3,100.30 3,100.35 0.0K
15:14 3,100.50 3,100.58 3,100.21 3,100.21 0.0K
15:15 3,100.30 3,100.56 3,100.19 3,100.19 0.0K
15:16 3,099.61 3,099.61 3,097.70 3,097.70 0.0K
15:17 3,096.91 3,096.91 3,093.90 3,093.90 0.0K
15:18 3,093.31 3,095.04 3,093.31 3,095.01 0.0K
15:19 3,095.99 3,095.99 3,094.95 3,095.16 0.0K
15:20 3,095.89 3,096.11 3,095.57 3,095.85 0.0K
15:21 3,095.67 3,096.94 3,095.67 3,095.83 0.0K
15:22 3,095.20 3,095.20 3,094.24 3,094.61 0.0K
15:23 3,094.02 3,094.61 3,093.65 3,094.61 0.0K
15:24 3,095.33 3,096.03 3,095.33 3,096.03 0.0K
15:25 3,095.50 3,096.74 3,095.50 3,096.74 0.0K
15:26 3,096.80 3,096.97 3,096.66 3,096.66 0.0K
15:27 3,096.99 3,097.42 3,096.99 3,097.30 0.0K
15:28 3,097.50 3,098.61 3,097.50 3,098.61 0.0K
15:29 3,098.85 3,099.15 3,098.84 3,099.15 0.0K
15:30 3,098.95 3,098.95 3,096.41 3,096.41 0.0K
15:31 3,095.82 3,097.21 3,095.82 3,097.21 0.0K
15:32 3,097.49 3,097.49 3,095.66 3,095.66 0.0K
15:33 3,095.67 3,095.82 3,095.21 3,095.82 0.0K
15:34 3,095.36 3,095.87 3,095.36 3,095.87 0.0K
15:35 3,095.96 3,095.96 3,095.33 3,095.33 0.0K
15:36 3,094.74 3,095.56 3,094.74 3,095.56 0.0K
15:37 3,095.76 3,096.27 3,095.76 3,096.27 0.0K
15:38 3,096.25 3,096.54 3,095.75 3,096.54 0.0K
15:39 3,096.74 3,096.74 3,096.17 3,096.17 0.0K
15:40 3,096.69 3,096.72 3,096.11 3,096.72 0.0K
15:41 3,096.80 3,097.37 3,096.55 3,096.55 0.0K
15:42 3,097.48 3,098.08 3,097.48 3,098.08 0.0K
15:43 3,098.03 3,098.03 3,097.94 3,097.94 0.0K
15:44 3,097.33 3,097.33 3,097.19 3,097.30 0.0K
15:45 3,097.34 3,097.34 3,096.67 3,096.67 0.0K
15:46 3,095.96 3,095.96 3,094.63 3,094.63 0.0K
15:47 3,094.75 3,095.79 3,094.75 3,095.79 0.0K
15:48 3,095.82 3,096.23 3,095.32 3,096.23 0.0K
15:49 3,096.10 3,096.10 3,095.75 3,095.75 0.0K
15:50 3,095.72 3,095.72 3,092.83 3,092.83 0.0K
15:51 3,092.29 3,092.30 3,090.53 3,092.30 0.0K
15:52 3,092.92 3,095.21 3,092.92 3,095.21 0.0K
15:53 3,094.92 3,095.35 3,094.40 3,095.35 0.0K
15:54 3,096.26 3,097.67 3,096.26 3,097.67 0.0K
15:55 3,097.22 3,097.22 3,096.20 3,096.43 0.0K
15:56 3,096.87 3,097.00 3,096.70 3,096.88 0.0K
15:57 3,096.85 3,096.85 3,095.16 3,095.51 0.0K
15:58 3,095.40 3,095.48 3,095.37 3,095.40 0.0K
15:59 3,095.78 3,096.97 3,095.78 3,096.62 0.0K
16:00 3,095.14 3,095.50 3,095.14 3,095.50 0.0K
16:01 3,095.49 3,095.49 3,095.46 3,095.47 0.0K
16:02 3,095.47 3,095.48 3,095.47 3,095.48 0.0K
16:03 3,095.55 3,095.55 3,095.38 3,095.45 0.0K
16:04 3,095.44 3,095.45 3,095.41 3,095.41 0.0K
16:05 3,095.42 3,095.44 3,095.22 3,095.24 0.0K
16:06 3,095.25 3,095.29 3,095.23 3,095.23 0.0K
16:07 3,095.23 3,095.30 3,095.21 3,095.30 0.0K
16:08 3,095.30 3,095.30 3,095.26 3,095.26 0.0K
16:09 3,095.32 3,095.34 3,095.28 3,095.28 0.0K
16:10 3,095.26 3,095.30 3,095.26 3,095.30 0.0K
16:11 3,095.32 3,095.33 3,095.30 3,095.30 0.0K
16:12 3,095.27 3,095.27 3,095.15 3,095.24 0.0K
16:13 3,095.28 3,095.33 3,095.25 3,095.25 0.0K
16:14 3,095.30 3,095.30 3,095.25 3,095.29 0.0K
16:15 3,095.33 3,095.33 3,095.33 3,095.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음