| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,495.12 |
2,495.12 |
2,495.12 |
2,495.12 |
0.0M |
| 2022-12-30 |
2,497.46 |
2,497.46 |
2,497.46 |
2,497.46 |
0.0M |
| 2022-12-29 |
2,470.56 |
2,470.56 |
2,470.56 |
2,470.56 |
0.0M |
| 2022-12-28 |
2,490.20 |
2,490.20 |
2,490.20 |
2,490.20 |
0.0M |
| 2022-12-24 |
2,494.14 |
2,494.14 |
2,494.14 |
2,494.14 |
0.0M |
| 2022-12-23 |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
0.0M |
| 2022-12-22 |
2,511.51 |
2,511.51 |
2,511.51 |
2,511.51 |
0.0M |
| 2022-12-21 |
2,482.55 |
2,482.55 |
2,482.55 |
2,482.55 |
0.0M |
| 2022-12-20 |
2,478.79 |
2,478.79 |
2,478.79 |
2,478.79 |
0.0M |
| 2022-12-17 |
2,491.26 |
2,491.26 |
2,491.26 |
2,491.26 |
0.0M |
| 2022-12-16 |
2,511.47 |
2,511.47 |
2,511.47 |
2,511.47 |
0.0M |
| 2022-12-15 |
2,557.82 |
2,557.82 |
2,557.82 |
2,557.82 |
0.0M |
| 2022-12-14 |
2,562.18 |
2,562.18 |
2,562.18 |
2,562.18 |
0.0M |
| 2022-12-13 |
2,547.31 |
2,547.31 |
2,547.31 |
2,547.31 |
0.0M |
| 2022-12-10 |
2,527.79 |
2,527.79 |
2,527.79 |
2,527.79 |
0.0M |
| 2022-12-09 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
0.0M |
| 2022-12-08 |
2,525.08 |
2,525.08 |
2,525.08 |
2,525.08 |
0.0M |
| 2022-12-07 |
2,529.86 |
2,529.86 |
2,529.86 |
2,529.86 |
0.0M |
| 2022-12-06 |
2,553.32 |
2,553.32 |
2,553.32 |
2,553.32 |
0.0M |
| 2022-12-03 |
2,576.39 |
2,576.39 |
2,576.39 |
2,576.39 |
0.0M |
| 2022-12-02 |
2,578.27 |
2,578.27 |
2,578.27 |
2,578.27 |
0.0M |
| 2022-12-01 |
2,580.45 |
2,580.45 |
2,580.45 |
2,580.45 |
0.0M |
| 2022-11-30 |
2,531.17 |
2,531.17 |
2,531.17 |
2,531.17 |
0.0M |
| 2022-11-29 |
2,535.72 |
2,535.72 |
2,535.72 |
2,535.72 |
0.0M |
| 2022-11-26 |
2,558.50 |
2,558.50 |
2,558.50 |
2,558.50 |
0.0M |
| 2022-11-24 |
2,559.35 |
2,559.35 |
2,559.35 |
2,559.35 |
0.0M |
| 2022-11-23 |
2,548.61 |
2,548.61 |
2,548.61 |
2,548.61 |
0.0M |
| 2022-11-22 |
2,527.84 |
2,527.84 |
2,527.84 |
2,527.84 |
0.0M |
| 2022-11-19 |
2,529.03 |
2,529.03 |
2,529.03 |
2,529.03 |
0.0M |
| 2022-11-18 |
2,520.90 |
2,520.90 |
2,520.90 |
2,520.90 |
0.0M |
| 2022-11-17 |
2,529.19 |
2,529.19 |
2,529.19 |
2,529.19 |
0.0M |
| 2022-11-16 |
2,534.02 |
2,534.02 |
2,534.02 |
2,534.02 |
0.0M |
| 2022-11-15 |
2,526.11 |
2,526.11 |
2,526.11 |
2,526.11 |
0.0M |
| 2022-11-12 |
2,533.96 |
2,533.96 |
2,533.96 |
2,533.96 |
0.0M |
| 2022-11-11 |
2,517.53 |
2,517.53 |
2,517.53 |
2,517.53 |
0.0M |
| 2022-11-10 |
2,437.78 |
2,437.78 |
2,437.78 |
2,437.78 |
0.0M |
| 2022-11-09 |
2,466.05 |
2,466.05 |
2,466.05 |
2,466.05 |
0.0M |
| 2022-11-08 |
2,461.69 |
2,461.69 |
2,461.69 |
2,461.69 |
0.0M |
| 2022-11-05 |
2,444.74 |
2,444.74 |
2,444.74 |
2,444.74 |
0.0M |
| 2022-11-04 |
2,426.47 |
2,426.47 |
2,426.47 |
2,426.47 |
0.0M |
| 2022-11-03 |
2,438.01 |
2,438.01 |
2,438.01 |
2,438.01 |
0.0M |
| 2022-11-02 |
2,475.05 |
2,475.05 |
2,475.05 |
2,475.05 |
0.0M |
| 2022-11-01 |
2,483.18 |
2,483.18 |
2,483.18 |
2,483.18 |
0.0M |
| 2022-10-29 |
2,493.42 |
2,493.42 |
2,493.42 |
2,493.42 |
0.0M |
| 2022-10-28 |
2,439.78 |
2,439.78 |
2,439.78 |
2,439.78 |
0.0M |
| 2022-10-27 |
2,463.76 |
2,463.76 |
2,463.76 |
2,463.76 |
0.0M |
| 2022-10-26 |
2,463.02 |
2,463.02 |
2,463.02 |
2,463.02 |
0.0M |
| 2022-10-25 |
2,444.69 |
2,444.69 |
2,444.69 |
2,444.69 |
0.0M |
| 2022-10-22 |
2,427.37 |
2,427.37 |
2,427.37 |
2,427.37 |
0.0M |
| 2022-10-21 |
2,395.01 |
2,395.01 |
2,395.01 |
2,395.01 |
0.0M |
| 2022-10-20 |
2,405.08 |
2,405.08 |
2,405.08 |
2,405.08 |
0.0M |
| 2022-10-19 |
2,419.78 |
2,419.78 |
2,419.78 |
2,419.78 |
0.0M |
| 2022-10-18 |
2,398.76 |
2,398.76 |
2,398.76 |
2,398.76 |
0.0M |
| 2022-10-15 |
2,359.26 |
2,359.26 |
2,359.26 |
2,359.26 |
0.0M |
| 2022-10-14 |
2,391.34 |
2,391.34 |
2,391.34 |
2,391.34 |
0.0M |
| 2022-10-13 |
2,352.60 |
2,352.60 |
2,352.60 |
2,352.60 |
0.0M |
| 2022-10-12 |
2,356.30 |
2,356.30 |
2,356.30 |
2,356.30 |
0.0M |
| 2022-10-11 |
2,367.31 |
2,367.31 |
2,367.31 |
2,367.31 |
0.0M |
| 2022-10-08 |
2,376.41 |
2,376.41 |
2,376.41 |
2,376.41 |
0.0M |
| 2022-10-07 |
2,420.17 |
2,420.17 |
2,420.17 |
2,420.17 |
0.0M |
| 2022-10-06 |
2,439.23 |
2,439.23 |
2,439.23 |
2,439.23 |
0.0M |
| 2022-10-05 |
2,438.68 |
2,438.68 |
2,438.68 |
2,438.68 |
0.0M |
| 2022-10-04 |
2,394.54 |
2,394.54 |
2,394.54 |
2,394.54 |
0.0M |
| 2022-10-01 |
2,357.32 |
2,357.32 |
2,357.32 |
2,357.32 |
0.0M |
| 2022-09-30 |
2,374.93 |
2,374.93 |
2,374.93 |
2,374.93 |
0.0M |
| 2022-09-29 |
2,407.33 |
2,407.33 |
2,407.33 |
2,407.33 |
0.0M |
| 2022-09-28 |
2,378.11 |
2,378.11 |
2,378.11 |
2,378.11 |
0.0M |
| 2022-09-27 |
2,380.51 |
2,380.51 |
2,380.51 |
2,380.51 |
0.0M |
| 2022-09-24 |
2,398.13 |
2,398.13 |
2,398.13 |
2,398.13 |
0.0M |
| 2022-09-23 |
2,427.44 |
2,427.44 |
2,427.44 |
2,427.44 |
0.0M |
| 2022-09-22 |
2,437.03 |
2,437.03 |
2,437.03 |
2,437.03 |
0.0M |
| 2022-09-21 |
2,465.35 |
2,465.35 |
2,465.35 |
2,465.35 |
0.0M |
| 2022-09-20 |
2,481.03 |
2,481.03 |
2,481.03 |
2,481.03 |
0.0M |
| 2022-09-17 |
2,469.80 |
2,469.80 |
2,469.80 |
2,469.80 |
0.0M |
| 2022-09-16 |
2,480.39 |
2,480.39 |
2,480.39 |
2,480.39 |
0.0M |
| 2022-09-15 |
2,494.16 |
2,494.16 |
2,494.16 |
2,494.16 |
0.0M |
| 2022-09-14 |
2,489.31 |
2,489.31 |
2,489.31 |
2,489.31 |
0.0M |
| 2022-09-13 |
2,548.82 |
2,548.82 |
2,548.82 |
2,548.82 |
0.0M |
| 2022-09-10 |
2,532.79 |
2,532.79 |
2,532.79 |
2,532.79 |
0.0M |
| 2022-09-09 |
2,513.44 |
2,513.44 |
2,513.44 |
2,513.44 |
0.0M |
| 2022-09-08 |
2,501.29 |
2,501.29 |
2,501.29 |
2,501.29 |
0.0M |
| 2022-09-07 |
2,474.15 |
2,474.15 |
2,474.15 |
2,474.15 |
0.0M |
| 2022-09-03 |
2,480.93 |
2,480.93 |
2,480.93 |
2,480.93 |
0.0M |
| 2022-09-02 |
2,492.42 |
2,492.42 |
2,492.42 |
2,492.42 |
0.0M |
| 2022-09-01 |
2,491.79 |
2,491.79 |
2,491.79 |
2,491.79 |
0.0M |
| 2022-08-31 |
2,504.17 |
2,504.17 |
2,504.17 |
2,504.17 |
0.0M |
| 2022-08-30 |
2,514.73 |
2,514.73 |
2,514.73 |
2,514.73 |
0.0M |
| 2022-08-27 |
2,522.00 |
2,522.00 |
2,522.00 |
2,522.00 |
0.0M |
| 2022-08-26 |
2,566.70 |
2,566.70 |
2,566.70 |
2,566.70 |
0.0M |
| 2022-08-25 |
2,551.49 |
2,551.49 |
2,551.49 |
2,551.49 |
0.0M |
| 2022-08-24 |
2,543.54 |
2,543.54 |
2,543.54 |
2,543.54 |
0.0M |
| 2022-08-23 |
2,547.43 |
2,547.43 |
2,547.43 |
2,547.43 |
0.0M |
| 2022-08-20 |
2,573.12 |
2,573.12 |
2,573.12 |
2,573.12 |
0.0M |
| 2022-08-19 |
2,587.77 |
2,587.77 |
2,587.77 |
2,587.77 |
0.0M |
| 2022-08-18 |
2,585.32 |
2,585.32 |
2,585.32 |
2,585.32 |
0.0M |
| 2022-08-17 |
2,592.28 |
2,592.28 |
2,592.28 |
2,592.28 |
0.0M |
| 2022-08-16 |
2,589.00 |
2,589.00 |
2,589.00 |
2,589.00 |
0.0M |
| 2022-08-13 |
2,583.77 |
2,583.77 |
2,583.77 |
2,583.77 |
0.0M |
| 2022-08-12 |
2,565.01 |
2,565.01 |
2,565.01 |
2,565.01 |
0.0M |
| 2022-08-11 |
2,562.45 |
2,562.45 |
2,562.45 |
2,562.45 |
0.0M |
| 2022-08-10 |
2,536.42 |
2,536.42 |
2,536.42 |
2,536.42 |
0.0M |
| 2022-08-09 |
2,541.00 |
2,541.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2022-08-06 |
2,539.29 |
2,539.29 |
2,539.29 |
2,539.29 |
0.0M |
| 2022-08-05 |
2,541.41 |
2,541.41 |
2,541.41 |
2,541.41 |
0.0M |
| 2022-08-04 |
2,541.98 |
2,541.98 |
2,541.98 |
2,541.98 |
0.0M |
| 2022-08-03 |
2,520.08 |
2,520.08 |
2,520.08 |
2,520.08 |
0.0M |
| 2022-08-02 |
2,529.47 |
2,529.47 |
2,529.47 |
2,529.47 |
0.0M |
| 2022-07-30 |
2,532.84 |
2,532.84 |
2,532.84 |
2,532.84 |
0.0M |
| 2022-07-29 |
2,515.62 |
2,515.62 |
2,515.62 |
2,515.62 |
0.0M |
| 2022-07-28 |
2,492.64 |
2,492.64 |
2,492.64 |
2,492.64 |
0.0M |
| 2022-07-27 |
2,480.02 |
2,480.02 |
2,480.02 |
2,480.02 |
0.0M |
| 2022-07-26 |
2,495.57 |
2,495.57 |
2,495.57 |
2,495.57 |
0.0M |
| 2022-07-23 |
2,488.67 |
2,488.67 |
2,488.67 |
2,488.67 |
0.0M |
| 2022-07-22 |
2,490.64 |
2,490.64 |
2,490.64 |
2,490.64 |
0.0M |
| 2022-07-21 |
2,482.24 |
2,482.24 |
2,482.24 |
2,482.24 |
0.0M |
| 2022-07-20 |
2,473.54 |
2,473.54 |
2,473.54 |
2,473.54 |
0.0M |
| 2022-07-19 |
2,425.64 |
2,425.64 |
2,425.64 |
2,425.64 |
0.0M |
| 2022-07-16 |
2,438.95 |
2,438.95 |
2,438.95 |
2,438.95 |
0.0M |
| 2022-07-15 |
2,402.38 |
2,402.38 |
2,402.38 |
2,402.38 |
0.0M |
| 2022-07-14 |
2,403.56 |
2,403.56 |
2,403.56 |
2,403.56 |
0.0M |
| 2022-07-13 |
2,412.82 |
2,412.82 |
2,412.82 |
2,412.82 |
0.0M |
| 2022-07-12 |
2,430.31 |
2,430.31 |
2,430.31 |
2,430.31 |
0.0M |
| 2022-07-09 |
2,444.95 |
2,444.95 |
2,444.95 |
2,444.95 |
0.0M |
| 2022-07-08 |
2,438.73 |
2,438.73 |
2,438.73 |
2,438.73 |
0.0M |
| 2022-07-07 |
2,418.79 |
2,418.79 |
2,418.79 |
2,418.79 |
0.0M |
| 2022-07-06 |
2,408.27 |
2,408.27 |
2,408.27 |
2,408.27 |
0.0M |
| 2022-07-02 |
2,404.38 |
2,404.38 |
2,404.38 |
2,404.38 |
0.0M |
| 2022-07-01 |
2,382.80 |
2,382.80 |
2,382.80 |
2,382.80 |
0.0M |
| 2022-06-30 |
2,398.69 |
2,398.69 |
2,398.69 |
2,398.69 |
0.0M |
| 2022-06-29 |
2,401.07 |
2,401.07 |
2,401.07 |
2,401.07 |
0.0M |
| 2022-06-28 |
2,431.27 |
2,431.27 |
2,431.27 |
2,431.27 |
0.0M |
| 2022-06-25 |
2,427.70 |
2,427.70 |
2,427.70 |
2,427.70 |
0.0M |
| 2022-06-24 |
2,380.49 |
2,380.49 |
2,380.49 |
2,380.49 |
0.0M |
| 2022-06-23 |
2,368.93 |
2,368.93 |
2,368.93 |
2,368.93 |
0.0M |
| 2022-06-22 |
2,367.63 |
2,367.63 |
2,367.63 |
2,367.63 |
0.0M |
| 2022-06-18 |
2,326.68 |
2,326.68 |
2,326.68 |
2,326.68 |
0.0M |
| 2022-06-17 |
2,323.28 |
2,323.28 |
2,323.28 |
2,323.28 |
0.0M |
| 2022-06-16 |
2,373.82 |
2,373.82 |
2,373.82 |
2,373.82 |
0.0M |
| 2022-06-15 |
2,347.31 |
2,347.31 |
2,347.31 |
2,347.31 |
0.0M |
| 2022-06-14 |
2,353.68 |
2,353.68 |
2,353.68 |
2,353.68 |
0.0M |
| 2022-06-11 |
2,412.96 |
2,412.96 |
2,412.96 |
2,412.96 |
0.0M |
| 2022-06-10 |
2,445.73 |
2,445.73 |
2,445.73 |
2,445.73 |
0.0M |
| 2022-06-09 |
2,471.57 |
2,471.57 |
2,471.57 |
2,471.57 |
0.0M |
| 2022-06-08 |
2,481.03 |
2,481.03 |
2,481.03 |
2,481.03 |
0.0M |
| 2022-06-07 |
2,470.18 |
2,470.18 |
2,470.18 |
2,470.18 |
0.0M |
| 2022-06-04 |
2,468.20 |
2,468.20 |
2,468.20 |
2,468.20 |
0.0M |
| 2022-06-03 |
2,482.97 |
2,482.97 |
2,482.97 |
2,482.97 |
0.0M |
| 2022-06-02 |
2,463.21 |
2,463.21 |
2,463.21 |
2,463.21 |
0.0M |
| 2022-06-01 |
2,471.06 |
2,471.06 |
2,471.06 |
2,471.06 |
0.0M |
| 2022-05-28 |
2,479.96 |
2,479.96 |
2,479.96 |
2,479.96 |
0.0M |
| 2022-05-27 |
2,447.38 |
2,447.38 |
2,447.38 |
2,447.38 |
0.0M |
| 2022-05-26 |
2,423.63 |
2,423.63 |
2,423.63 |
2,423.63 |
0.0M |
| 2022-05-25 |
2,414.56 |
2,414.56 |
2,414.56 |
2,414.56 |
0.0M |
| 2022-05-24 |
2,423.80 |
2,423.80 |
2,423.80 |
2,423.80 |
0.0M |
| 2022-05-21 |
2,396.23 |
2,396.23 |
2,396.23 |
2,396.23 |
0.0M |
| 2022-05-20 |
2,396.15 |
2,396.15 |
2,396.15 |
2,396.15 |
0.0M |
| 2022-05-19 |
2,396.60 |
2,396.60 |
2,396.60 |
2,396.60 |
0.0M |
| 2022-05-18 |
2,456.26 |
2,456.26 |
2,456.26 |
2,456.26 |
0.0M |
| 2022-05-17 |
2,429.08 |
2,429.08 |
2,429.08 |
2,429.08 |
0.0M |
| 2022-05-14 |
2,428.58 |
2,428.58 |
2,428.58 |
2,428.58 |
0.0M |
| 2022-05-13 |
2,396.89 |
2,396.89 |
2,396.89 |
2,396.89 |
0.0M |
| 2022-05-12 |
2,402.34 |
2,402.34 |
2,402.34 |
2,402.34 |
0.0M |
| 2022-05-11 |
2,416.56 |
2,416.56 |
2,416.56 |
2,416.56 |
0.0M |
| 2022-05-10 |
2,416.92 |
2,416.92 |
2,416.92 |
2,416.92 |
0.0M |
| 2022-05-07 |
2,453.38 |
2,453.38 |
2,453.38 |
2,453.38 |
0.0M |
| 2022-05-06 |
2,467.76 |
2,467.76 |
2,467.76 |
2,467.76 |
0.0M |
| 2022-05-05 |
2,515.91 |
2,515.91 |
2,515.91 |
2,515.91 |
0.0M |
| 2022-05-04 |
2,476.08 |
2,476.08 |
2,476.08 |
2,476.08 |
0.0M |
| 2022-05-03 |
2,463.70 |
2,463.70 |
2,463.70 |
2,463.70 |
0.0M |
| 2022-04-30 |
2,460.93 |
2,460.93 |
2,460.93 |
2,460.93 |
0.0M |
| 2022-04-29 |
2,503.55 |
2,503.55 |
2,503.55 |
2,503.55 |
0.0M |
| 2022-04-28 |
2,479.64 |
2,479.64 |
2,479.64 |
2,479.64 |
0.0M |
| 2022-04-27 |
2,465.89 |
2,465.89 |
2,465.89 |
2,465.89 |
0.0M |
| 2022-04-26 |
2,515.05 |
2,515.05 |
2,515.05 |
2,515.05 |
0.0M |
| 2022-04-23 |
2,501.78 |
2,501.78 |
2,501.78 |
2,501.78 |
0.0M |
| 2022-04-22 |
2,548.40 |
2,548.40 |
2,548.40 |
2,548.40 |
0.0M |
| 2022-04-21 |
2,574.15 |
2,574.15 |
2,574.15 |
2,574.15 |
0.0M |
| 2022-04-20 |
2,563.90 |
2,563.90 |
2,563.90 |
2,563.90 |
0.0M |
| 2022-04-19 |
2,552.43 |
2,552.43 |
2,552.43 |
2,552.43 |
0.0M |
| 2022-04-15 |
2,546.22 |
2,546.22 |
2,546.22 |
2,546.22 |
0.0M |
| 2022-04-14 |
2,564.10 |
2,564.10 |
2,564.10 |
2,564.10 |
0.0M |
| 2022-04-13 |
2,548.35 |
2,548.35 |
2,548.35 |
2,548.35 |
0.0M |
| 2022-04-12 |
2,552.38 |
2,552.38 |
2,552.38 |
2,552.38 |
0.0M |
| 2022-04-09 |
2,577.58 |
2,577.58 |
2,577.58 |
2,577.58 |
0.0M |
| 2022-04-08 |
2,580.77 |
2,580.77 |
2,580.77 |
2,580.77 |
0.0M |
| 2022-04-07 |
2,572.95 |
2,572.95 |
2,572.95 |
2,572.95 |
0.0M |
| 2022-04-06 |
2,586.74 |
2,586.74 |
2,586.74 |
2,586.74 |
0.0M |
| 2022-04-05 |
2,604.10 |
2,604.10 |
2,604.10 |
2,604.10 |
0.0M |
| 2022-04-02 |
2,589.54 |
2,589.54 |
2,589.54 |
2,589.54 |
0.0M |
| 2022-04-01 |
2,592.62 |
2,592.62 |
2,592.62 |
2,592.62 |
0.0M |
| 2022-03-31 |
2,608.88 |
2,608.88 |
2,608.88 |
2,608.88 |
0.0M |
| 2022-03-30 |
2,613.57 |
2,613.57 |
2,613.57 |
2,613.57 |
0.0M |
| 2022-03-29 |
2,599.51 |
2,599.51 |
2,599.51 |
2,599.51 |
0.0M |
| 2022-03-26 |
2,587.58 |
2,587.58 |
2,587.58 |
2,587.58 |
0.0M |
| 2022-03-25 |
2,582.06 |
2,582.06 |
2,582.06 |
2,582.06 |
0.0M |
| 2022-03-24 |
2,560.58 |
2,560.58 |
2,560.58 |
2,560.58 |
0.0M |
| 2022-03-23 |
2,576.87 |
2,576.87 |
2,576.87 |
2,576.87 |
0.0M |
| 2022-03-22 |
2,561.96 |
2,561.96 |
2,561.96 |
2,561.96 |
0.0M |
| 2022-03-19 |
2,562.61 |
2,562.61 |
2,562.61 |
2,562.61 |
0.0M |
| 2022-03-18 |
2,540.16 |
2,540.16 |
2,540.16 |
2,540.16 |
0.0M |
| 2022-03-17 |
2,523.13 |
2,523.13 |
2,523.13 |
2,523.13 |
0.0M |
| 2022-03-16 |
2,486.61 |
2,486.61 |
2,486.61 |
2,486.61 |
0.0M |
| 2022-03-15 |
2,460.42 |
2,460.42 |
2,460.42 |
2,460.42 |
0.0M |
| 2022-03-12 |
2,468.28 |
2,468.28 |
2,468.28 |
2,468.28 |
0.0M |
| 2022-03-11 |
2,487.95 |
2,487.95 |
2,487.95 |
2,487.95 |
0.0M |
| 2022-03-10 |
2,489.71 |
2,489.71 |
2,489.71 |
2,489.71 |
0.0M |
| 2022-03-09 |
2,449.69 |
2,449.69 |
2,449.69 |
2,449.69 |
0.0M |
| 2022-03-08 |
2,460.14 |
2,460.14 |
2,460.14 |
2,460.14 |
0.0M |
| 2022-03-05 |
2,505.15 |
2,505.15 |
2,505.15 |
2,505.15 |
0.0M |
| 2022-03-04 |
2,521.19 |
2,521.19 |
2,521.19 |
2,521.19 |
0.0M |
| 2022-03-03 |
2,523.86 |
2,523.86 |
2,523.86 |
2,523.86 |
0.0M |
| 2022-03-02 |
2,501.20 |
2,501.20 |
2,501.20 |
2,501.20 |
0.0M |
| 2022-03-01 |
2,521.82 |
2,521.82 |
2,521.82 |
2,521.82 |
0.0M |
| 2022-02-26 |
2,527.61 |
2,527.61 |
2,527.61 |
2,527.61 |
0.0M |
| 2022-02-25 |
2,490.27 |
2,490.27 |
2,490.27 |
2,490.27 |
0.0M |
| 2022-02-24 |
2,474.87 |
2,474.87 |
2,474.87 |
2,474.87 |
0.0M |
| 2022-02-23 |
2,507.04 |
2,507.04 |
2,507.04 |
2,507.04 |
0.0M |
| 2022-02-19 |
2,517.27 |
2,517.27 |
2,517.27 |
2,517.27 |
0.0M |
| 2022-02-18 |
2,525.26 |
2,525.26 |
2,525.26 |
2,525.26 |
0.0M |
| 2022-02-17 |
2,555.77 |
2,555.77 |
2,555.77 |
2,555.77 |
0.0M |
| 2022-02-16 |
2,550.93 |
2,550.93 |
2,550.93 |
2,550.93 |
0.0M |
| 2022-02-15 |
2,529.81 |
2,529.81 |
2,529.81 |
2,529.81 |
0.0M |
| 2022-02-12 |
2,534.61 |
2,534.61 |
2,534.61 |
2,534.61 |
0.0M |
| 2022-02-11 |
2,560.22 |
2,560.22 |
2,560.22 |
2,560.22 |
0.0M |
| 2022-02-10 |
2,585.35 |
2,585.35 |
2,585.35 |
2,585.35 |
0.0M |
| 2022-02-09 |
2,565.97 |
2,565.97 |
2,565.97 |
2,565.97 |
0.0M |
| 2022-02-08 |
2,555.59 |
2,555.59 |
2,555.59 |
2,555.59 |
0.0M |
| 2022-02-05 |
2,554.43 |
2,554.43 |
2,554.43 |
2,554.43 |
0.0M |
| 2022-02-04 |
2,557.11 |
2,557.11 |
2,557.11 |
2,557.11 |
0.0M |
| 2022-02-03 |
2,571.99 |
2,571.99 |
2,571.99 |
2,571.99 |
0.0M |
| 2022-02-02 |
2,571.35 |
2,571.35 |
2,571.35 |
2,571.35 |
0.0M |
| 2022-02-01 |
2,555.21 |
2,555.21 |
2,555.21 |
2,555.21 |
0.0M |
| 2022-01-29 |
2,530.85 |
2,530.85 |
2,530.85 |
2,530.85 |
0.0M |
| 2022-01-28 |
2,501.51 |
2,501.51 |
2,501.51 |
2,501.51 |
0.0M |
| 2022-01-27 |
2,501.40 |
2,501.40 |
2,501.40 |
2,501.40 |
0.0M |
| 2022-01-26 |
2,502.42 |
2,502.42 |
2,502.42 |
2,502.42 |
0.0M |
| 2022-01-25 |
2,523.48 |
2,523.48 |
2,523.48 |
2,523.48 |
0.0M |
| 2022-01-22 |
2,520.73 |
2,520.73 |
2,520.73 |
2,520.73 |
0.0M |
| 2022-01-21 |
2,545.12 |
2,545.12 |
2,545.12 |
2,545.12 |
0.0M |
| 2022-01-20 |
2,561.35 |
2,561.35 |
2,561.35 |
2,561.35 |
0.0M |
| 2022-01-19 |
2,571.71 |
2,571.71 |
2,571.71 |
2,571.71 |
0.0M |
| 2022-01-15 |
2,594.15 |
2,594.15 |
2,594.15 |
2,594.15 |
0.0M |
| 2022-01-14 |
2,590.72 |
2,590.72 |
2,590.72 |
2,590.72 |
0.0M |
| 2022-01-13 |
2,607.10 |
2,607.10 |
2,607.10 |
2,607.10 |
0.0M |
| 2022-01-12 |
2,602.77 |
2,602.77 |
2,602.77 |
2,602.77 |
0.0M |
| 2022-01-11 |
2,592.89 |
2,592.89 |
2,592.89 |
2,592.89 |
0.0M |
| 2022-01-08 |
2,592.62 |
2,592.62 |
2,592.62 |
2,592.62 |
0.0M |
| 2022-01-07 |
2,594.12 |
2,594.12 |
2,594.12 |
2,594.12 |
0.0M |
| 2022-01-06 |
2,595.34 |
2,595.34 |
2,595.34 |
2,595.34 |
0.0M |
| 2022-01-05 |
2,612.94 |
2,612.94 |
2,612.94 |
2,612.94 |
0.0M |
| 2022-01-04 |
2,614.02 |
2,614.02 |
2,614.02 |
2,614.02 |
0.0M |
| 2022-01-01 |
2,609.07 |
2,609.07 |
2,609.07 |
2,609.07 |
0.0M |