CBOE S

SP2BF10M
🏛️ 미국 →
3,453.08
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,241.10 3,241.11 3,239.99 3,240.77 0.0K
09:32 3,240.21 3,240.69 3,240.21 3,240.27 0.0K
09:33 3,240.81 3,241.10 3,240.81 3,241.10 0.0K
09:34 3,241.03 3,241.03 3,240.53 3,240.95 0.0K
09:35 3,240.38 3,240.49 3,240.34 3,240.34 0.0K
09:36 3,240.69 3,241.11 3,240.59 3,240.64 0.0K
09:37 3,240.24 3,240.52 3,239.66 3,240.52 0.0K
09:38 3,239.05 3,240.36 3,239.05 3,240.18 0.0K
09:39 3,240.28 3,240.28 3,239.66 3,239.66 0.0K
09:40 3,240.08 3,240.23 3,238.89 3,239.78 0.0K
09:41 3,239.03 3,239.45 3,239.03 3,239.37 0.0K
09:42 3,239.91 3,240.10 3,239.76 3,239.97 0.0K
09:43 3,239.61 3,239.61 3,238.71 3,239.13 0.0K
09:44 3,239.02 3,239.02 3,238.40 3,238.44 0.0K
09:45 3,238.07 3,238.34 3,237.93 3,238.01 0.0K
09:46 3,238.10 3,238.10 3,236.78 3,236.78 0.0K
09:47 3,236.87 3,237.19 3,236.87 3,237.19 0.0K
09:48 3,237.29 3,237.29 3,236.12 3,237.22 0.0K
09:49 3,236.22 3,236.22 3,235.73 3,235.81 0.0K
09:50 3,235.61 3,235.61 3,234.53 3,234.81 0.0K
09:51 3,235.22 3,235.54 3,235.22 3,235.37 0.0K
09:52 3,235.45 3,235.77 3,234.60 3,234.94 0.0K
09:53 3,234.65 3,234.82 3,234.65 3,234.76 0.0K
09:54 3,234.77 3,236.24 3,234.77 3,236.03 0.0K
09:55 3,236.02 3,236.02 3,235.74 3,235.90 0.0K
09:56 3,236.06 3,236.63 3,236.06 3,236.37 0.0K
09:57 3,237.05 3,237.59 3,237.05 3,237.37 0.0K
09:58 3,237.35 3,238.06 3,237.25 3,238.06 0.0K
09:59 3,237.45 3,237.59 3,237.16 3,237.16 0.0K
10:00 3,237.34 3,237.34 3,236.42 3,236.72 0.0K
10:01 3,236.08 3,236.19 3,235.79 3,236.19 0.0K
10:02 3,236.30 3,236.30 3,235.53 3,235.59 0.0K
10:03 3,234.08 3,236.00 3,234.08 3,235.84 0.0K
10:04 3,235.64 3,235.64 3,234.89 3,234.93 0.0K
10:05 3,234.87 3,234.87 3,234.16 3,234.16 0.0K
10:06 3,234.09 3,234.09 3,233.85 3,233.86 0.0K
10:07 3,233.25 3,233.63 3,233.11 3,233.63 0.0K
10:08 3,234.06 3,234.06 3,233.26 3,233.26 0.0K
10:09 3,232.77 3,232.77 3,231.38 3,231.38 0.0K
10:10 3,231.26 3,231.26 3,230.80 3,230.83 0.0K
10:11 3,230.11 3,230.11 3,229.55 3,229.81 0.0K
10:12 3,230.45 3,230.83 3,230.40 3,230.83 0.0K
10:13 3,231.58 3,232.21 3,231.58 3,232.19 0.0K
10:14 3,232.19 3,232.37 3,231.69 3,232.37 0.0K
10:15 3,232.45 3,233.21 3,232.45 3,232.67 0.0K
10:16 3,233.56 3,233.94 3,233.25 3,233.52 0.0K
10:17 3,233.50 3,233.62 3,233.16 3,233.46 0.0K
10:18 3,233.07 3,233.07 3,232.70 3,232.91 0.0K
10:19 3,232.40 3,233.19 3,232.40 3,233.05 0.0K
10:20 3,232.99 3,233.36 3,232.97 3,233.27 0.0K
10:21 3,232.48 3,232.97 3,232.48 3,232.85 0.0K
10:22 3,233.13 3,233.54 3,232.91 3,233.22 0.0K
10:23 3,232.79 3,235.36 3,232.79 3,234.22 0.0K
10:24 3,234.83 3,234.83 3,233.65 3,233.69 0.0K
10:25 3,233.52 3,233.52 3,232.88 3,232.95 0.0K
10:26 3,232.94 3,233.15 3,232.50 3,232.72 0.0K
10:27 3,232.68 3,232.88 3,232.68 3,232.73 0.0K
10:28 3,233.23 3,233.58 3,233.23 3,233.58 0.0K
10:29 3,233.36 3,234.18 3,233.36 3,233.80 0.0K
10:30 3,234.03 3,234.09 3,233.56 3,233.76 0.0K
10:31 3,233.58 3,233.82 3,233.58 3,233.67 0.0K
10:32 3,233.94 3,234.09 3,233.91 3,234.04 0.0K
10:33 3,234.27 3,234.74 3,234.27 3,234.63 0.0K
10:34 3,234.70 3,234.70 3,233.64 3,233.64 0.0K
10:35 3,234.40 3,234.40 3,234.28 3,234.29 0.0K
10:36 3,233.95 3,233.95 3,233.70 3,233.74 0.0K
10:37 3,233.67 3,234.40 3,233.67 3,234.31 0.0K
10:38 3,234.46 3,235.77 3,234.46 3,235.24 0.0K
10:39 3,235.90 3,235.90 3,235.59 3,235.76 0.0K
10:40 3,235.83 3,235.83 3,235.55 3,235.55 0.0K
10:41 3,235.43 3,235.69 3,235.43 3,235.62 0.0K
10:42 3,235.34 3,235.65 3,235.34 3,235.49 0.0K
10:43 3,235.38 3,235.38 3,234.66 3,234.74 0.0K
10:44 3,234.89 3,234.89 3,234.03 3,234.03 0.0K
10:45 3,233.88 3,234.13 3,233.88 3,233.95 0.0K
10:46 3,233.84 3,233.84 3,233.60 3,233.64 0.0K
10:47 3,233.48 3,233.69 3,233.37 3,233.69 0.0K
10:48 3,233.68 3,233.68 3,232.99 3,233.19 0.0K
10:49 3,233.16 3,233.40 3,233.16 3,233.19 0.0K
10:50 3,233.12 3,233.24 3,233.11 3,233.24 0.0K
10:51 3,233.14 3,233.14 3,232.95 3,232.99 0.0K
10:52 3,233.37 3,233.87 3,233.37 3,233.87 0.0K
10:53 3,233.49 3,233.55 3,233.47 3,233.49 0.0K
10:54 3,233.52 3,233.71 3,233.50 3,233.71 0.0K
10:55 3,233.39 3,234.36 3,233.39 3,234.15 0.0K
10:56 3,234.75 3,235.08 3,234.75 3,234.89 0.0K
10:57 3,235.48 3,235.48 3,235.15 3,235.15 0.0K
10:58 3,235.26 3,235.49 3,233.32 3,234.11 0.0K
10:59 3,233.38 3,233.45 3,233.32 3,233.32 0.0K
11:00 3,233.74 3,234.06 3,233.74 3,233.80 0.0K
11:01 3,234.32 3,235.07 3,234.32 3,235.07 0.0K
11:02 3,235.04 3,235.24 3,234.99 3,235.01 0.0K
11:03 3,235.42 3,235.63 3,235.42 3,235.61 0.0K
11:04 3,235.74 3,236.41 3,235.74 3,236.15 0.0K
11:05 3,236.54 3,236.54 3,236.19 3,236.51 0.0K
11:06 3,236.09 3,236.60 3,236.09 3,236.39 0.0K
11:07 3,236.43 3,236.43 3,236.16 3,236.22 0.0K
11:08 3,236.32 3,236.32 3,236.13 3,236.27 0.0K
11:09 3,236.27 3,236.53 3,236.27 3,236.47 0.0K
11:10 3,236.56 3,236.72 3,236.54 3,236.65 0.0K
11:11 3,236.72 3,236.72 3,236.62 3,236.70 0.0K
11:12 3,236.55 3,236.55 3,236.28 3,236.40 0.0K
11:13 3,236.25 3,236.25 3,235.94 3,236.00 0.0K
11:14 3,236.07 3,236.26 3,236.07 3,236.26 0.0K
11:15 3,236.35 3,236.62 3,236.35 3,236.62 0.0K
11:16 3,236.77 3,236.97 3,236.77 3,236.97 0.0K
11:17 3,236.92 3,236.92 3,236.72 3,236.81 0.0K
11:18 3,236.75 3,236.84 3,236.75 3,236.76 0.0K
11:19 3,237.04 3,237.74 3,237.04 3,237.74 0.0K
11:20 3,237.75 3,237.76 3,237.65 3,237.66 0.0K
11:21 3,237.40 3,237.72 3,237.40 3,237.69 0.0K
11:22 3,237.84 3,237.84 3,237.78 3,237.84 0.0K
11:23 3,237.86 3,237.88 3,237.74 3,237.88 0.0K
11:24 3,237.84 3,237.84 3,237.46 3,237.46 0.0K
11:25 3,237.52 3,237.78 3,237.52 3,237.78 0.0K
11:26 3,237.90 3,238.23 3,237.90 3,238.15 0.0K
11:27 3,238.04 3,238.27 3,237.93 3,238.27 0.0K
11:28 3,238.21 3,238.36 3,238.21 3,238.36 0.0K
11:29 3,238.42 3,238.44 3,238.33 3,238.43 0.0K
11:30 3,238.39 3,238.39 3,238.34 3,238.38 0.0K
11:31 3,238.19 3,238.19 3,237.74 3,237.77 0.0K
11:32 3,237.37 3,237.79 3,237.37 3,237.46 0.0K
11:33 3,237.92 3,237.92 3,237.59 3,237.86 0.0K
11:34 3,237.52 3,237.87 3,237.50 3,237.50 0.0K
11:35 3,238.01 3,238.59 3,238.01 3,238.52 0.0K
11:36 3,238.62 3,238.73 3,238.45 3,238.52 0.0K
11:37 3,238.89 3,238.89 3,238.53 3,238.54 0.0K
11:38 3,238.47 3,238.74 3,238.47 3,238.71 0.0K
11:39 3,238.82 3,238.82 3,238.30 3,238.66 0.0K
11:40 3,238.40 3,238.88 3,238.29 3,238.72 0.0K
11:41 3,238.96 3,239.87 3,238.96 3,239.54 0.0K
11:42 3,240.06 3,240.37 3,240.05 3,240.05 0.0K
11:43 3,240.73 3,241.05 3,240.73 3,240.78 0.0K
11:44 3,241.08 3,241.08 3,240.91 3,241.04 0.0K
11:45 3,240.98 3,241.25 3,240.66 3,241.01 0.0K
11:46 3,240.94 3,241.58 3,240.94 3,241.33 0.0K
11:47 3,241.96 3,241.96 3,241.90 3,241.90 0.0K
11:48 3,241.93 3,242.12 3,241.93 3,242.07 0.0K
11:49 3,242.00 3,242.00 3,241.27 3,241.75 0.0K
11:50 3,241.35 3,241.97 3,241.29 3,241.41 0.0K
11:51 3,242.12 3,242.12 3,241.85 3,241.87 0.0K
11:52 3,241.86 3,242.14 3,241.86 3,242.14 0.0K
11:53 3,242.12 3,242.27 3,241.94 3,241.94 0.0K
11:54 3,242.02 3,242.30 3,242.02 3,242.14 0.0K
11:55 3,242.15 3,242.15 3,242.06 3,242.14 0.0K
11:56 3,242.15 3,242.32 3,242.08 3,242.32 0.0K
11:57 3,242.31 3,242.64 3,242.31 3,242.64 0.0K
11:58 3,242.52 3,242.94 3,242.52 3,242.94 0.0K
11:59 3,242.95 3,243.15 3,242.95 3,243.02 0.0K
12:00 3,243.07 3,243.37 3,242.96 3,243.37 0.0K
12:01 3,243.41 3,243.83 3,243.41 3,243.70 0.0K
12:02 3,243.93 3,244.23 3,243.83 3,243.83 0.0K
12:03 3,243.64 3,243.64 3,243.40 3,243.40 0.0K
12:04 3,243.15 3,243.15 3,242.92 3,243.09 0.0K
12:05 3,242.90 3,242.90 3,242.52 3,242.61 0.0K
12:06 3,242.81 3,242.85 3,242.64 3,242.69 0.0K
12:07 3,242.42 3,242.42 3,242.22 3,242.22 0.0K
12:08 3,242.26 3,242.26 3,242.04 3,242.08 0.0K
12:09 3,242.43 3,242.43 3,242.23 3,242.36 0.0K
12:10 3,242.34 3,242.47 3,242.34 3,242.42 0.0K
12:11 3,242.12 3,242.12 3,241.90 3,242.12 0.0K
12:12 3,242.20 3,242.81 3,242.20 3,242.72 0.0K
12:13 3,242.72 3,242.72 3,242.23 3,242.23 0.0K
12:14 3,242.33 3,242.37 3,241.91 3,241.91 0.0K
12:15 3,241.88 3,241.88 3,241.46 3,241.64 0.0K
12:16 3,241.38 3,241.38 3,241.11 3,241.20 0.0K
12:17 3,241.27 3,241.27 3,240.81 3,240.86 0.0K
12:18 3,240.87 3,240.87 3,240.35 3,240.41 0.0K
12:19 3,240.35 3,240.77 3,240.35 3,240.48 0.0K
12:20 3,241.25 3,241.43 3,241.25 3,241.36 0.0K
12:21 3,241.73 3,241.93 3,241.73 3,241.93 0.0K
12:22 3,241.92 3,241.92 3,241.35 3,241.60 0.0K
12:23 3,241.32 3,241.48 3,241.32 3,241.48 0.0K
12:24 3,241.65 3,241.81 3,241.59 3,241.77 0.0K
12:25 3,241.71 3,242.04 3,241.71 3,242.04 0.0K
12:26 3,241.85 3,242.02 3,241.73 3,242.02 0.0K
12:27 3,241.96 3,242.05 3,241.96 3,242.02 0.0K
12:28 3,242.06 3,242.29 3,242.06 3,242.25 0.0K
12:29 3,242.64 3,242.73 3,242.26 3,242.73 0.0K
12:30 3,242.24 3,242.30 3,242.16 3,242.22 0.0K
12:31 3,242.35 3,242.35 3,241.80 3,241.92 0.0K
12:32 3,241.98 3,242.61 3,241.98 3,242.45 0.0K
12:33 3,242.85 3,242.85 3,242.70 3,242.70 0.0K
12:34 3,242.78 3,242.97 3,242.75 3,242.97 0.0K
12:35 3,243.01 3,243.01 3,242.72 3,242.72 0.0K
12:36 3,242.17 3,242.17 3,241.62 3,241.93 0.0K
12:37 3,241.49 3,242.07 3,241.48 3,242.07 0.0K
12:38 3,242.03 3,242.46 3,241.94 3,242.18 0.0K
12:39 3,242.40 3,242.61 3,242.40 3,242.52 0.0K
12:40 3,243.05 3,243.05 3,242.71 3,242.83 0.0K
12:41 3,242.69 3,242.81 3,242.69 3,242.81 0.0K
12:42 3,242.70 3,242.70 3,242.45 3,242.45 0.0K
12:43 3,242.59 3,242.64 3,242.56 3,242.56 0.0K
12:44 3,242.55 3,242.96 3,242.55 3,242.74 0.0K
12:45 3,243.14 3,243.61 3,243.14 3,243.51 0.0K
12:46 3,243.59 3,243.65 3,243.59 3,243.59 0.0K
12:47 3,243.56 3,243.56 3,243.49 3,243.56 0.0K
12:48 3,243.55 3,243.94 3,243.55 3,243.94 0.0K
12:49 3,243.75 3,243.86 3,243.71 3,243.71 0.0K
12:50 3,244.11 3,244.11 3,243.74 3,243.75 0.0K
12:51 3,243.64 3,243.81 3,243.64 3,243.81 0.0K
12:52 3,243.79 3,243.80 3,243.63 3,243.63 0.0K
12:53 3,243.90 3,243.95 3,243.90 3,243.94 0.0K
12:54 3,243.81 3,243.81 3,243.75 3,243.81 0.0K
12:55 3,243.79 3,243.79 3,243.68 3,243.68 0.0K
12:56 3,243.92 3,244.15 3,243.91 3,244.04 0.0K
12:57 3,244.16 3,244.32 3,244.16 3,244.21 0.0K
12:58 3,244.36 3,244.36 3,244.03 3,244.25 0.0K
12:59 3,243.80 3,243.84 3,243.70 3,243.76 0.0K
13:00 3,243.63 3,243.65 3,243.28 3,243.28 0.0K
13:01 3,243.93 3,244.11 3,243.93 3,243.99 0.0K
13:02 3,244.24 3,244.47 3,244.24 3,244.47 0.0K
13:03 3,244.60 3,244.60 3,244.13 3,244.31 0.0K
13:04 3,244.05 3,244.54 3,244.05 3,244.48 0.0K
13:05 3,244.52 3,244.78 3,244.52 3,244.73 0.0K
13:06 3,244.78 3,244.79 3,244.65 3,244.69 0.0K
13:07 3,244.64 3,244.92 3,244.64 3,244.83 0.0K
13:08 3,244.83 3,245.37 3,244.83 3,245.34 0.0K
13:09 3,245.22 3,245.26 3,244.87 3,245.26 0.0K
13:10 3,244.88 3,245.12 3,244.84 3,245.12 0.0K
13:11 3,245.09 3,245.11 3,244.85 3,244.91 0.0K
13:12 3,244.84 3,245.30 3,244.84 3,245.27 0.0K
13:13 3,245.29 3,245.29 3,245.18 3,245.18 0.0K
13:14 3,245.45 3,245.45 3,244.97 3,244.97 0.0K
13:15 3,244.94 3,245.36 3,244.94 3,245.25 0.0K
13:16 3,245.40 3,245.43 3,245.26 3,245.43 0.0K
13:17 3,245.30 3,245.30 3,244.42 3,244.64 0.0K
13:18 3,244.14 3,244.60 3,244.14 3,244.53 0.0K
13:19 3,244.61 3,244.78 3,244.61 3,244.76 0.0K
13:20 3,244.77 3,244.77 3,244.60 3,244.65 0.0K
13:21 3,244.83 3,244.88 3,244.83 3,244.87 0.0K
13:22 3,245.03 3,245.27 3,245.03 3,245.22 0.0K
13:23 3,244.65 3,244.70 3,244.22 3,244.44 0.0K
13:24 3,244.86 3,244.86 3,244.57 3,244.57 0.0K
13:25 3,244.57 3,245.23 3,244.57 3,244.93 0.0K
13:26 3,245.48 3,245.48 3,245.26 3,245.26 0.0K
13:27 3,245.28 3,245.36 3,245.28 3,245.36 0.0K
13:28 3,245.26 3,245.26 3,245.10 3,245.22 0.0K
13:29 3,245.35 3,245.35 3,245.11 3,245.11 0.0K
13:30 3,245.28 3,245.65 3,245.28 3,245.45 0.0K
13:31 3,245.70 3,245.87 3,245.70 3,245.77 0.0K
13:32 3,245.77 3,245.79 3,245.76 3,245.79 0.0K
13:33 3,245.76 3,245.76 3,245.61 3,245.67 0.0K
13:34 3,245.59 3,245.63 3,245.59 3,245.63 0.0K
13:35 3,245.75 3,245.91 3,245.75 3,245.76 0.0K
13:36 3,246.12 3,246.12 3,245.69 3,245.77 0.0K
13:37 3,245.77 3,246.12 3,245.77 3,246.12 0.0K
13:38 3,246.20 3,246.20 3,246.16 3,246.16 0.0K
13:39 3,246.13 3,246.54 3,246.13 3,246.54 0.0K
13:40 3,246.75 3,246.75 3,246.64 3,246.64 0.0K
13:41 3,246.55 3,246.55 3,246.37 3,246.37 0.0K
13:42 3,246.21 3,246.65 3,246.21 3,246.54 0.0K
13:43 3,246.56 3,246.56 3,246.05 3,246.05 0.0K
13:44 3,245.97 3,245.97 3,245.88 3,245.94 0.0K
13:45 3,246.01 3,246.04 3,245.88 3,245.88 0.0K
13:46 3,245.81 3,245.98 3,245.81 3,245.90 0.0K
13:47 3,245.86 3,245.86 3,245.56 3,245.56 0.0K
13:48 3,245.67 3,245.67 3,245.55 3,245.60 0.0K
13:49 3,245.66 3,245.86 3,245.66 3,245.86 0.0K
13:50 3,245.91 3,245.91 3,245.81 3,245.81 0.0K
13:51 3,245.90 3,246.02 3,245.89 3,245.93 0.0K
13:52 3,246.01 3,246.22 3,246.01 3,246.18 0.0K
13:53 3,246.22 3,246.28 3,246.08 3,246.20 0.0K
13:54 3,246.33 3,246.47 3,246.33 3,246.47 0.0K
13:55 3,246.28 3,246.36 3,246.28 3,246.33 0.0K
13:56 3,246.28 3,246.35 3,246.26 3,246.26 0.0K
13:57 3,246.38 3,246.48 3,246.38 3,246.48 0.0K
13:58 3,246.60 3,246.79 3,246.60 3,246.74 0.0K
13:59 3,246.66 3,246.66 3,246.48 3,246.49 0.0K
14:00 3,246.56 3,246.95 3,246.47 3,246.62 0.0K
14:01 3,246.96 3,246.96 3,246.75 3,246.85 0.0K
14:02 3,246.74 3,246.74 3,246.66 3,246.70 0.0K
14:03 3,246.62 3,246.74 3,246.62 3,246.74 0.0K
14:04 3,246.67 3,246.67 3,246.52 3,246.52 0.0K
14:05 3,246.71 3,246.71 3,246.61 3,246.66 0.0K
14:06 3,246.79 3,246.92 3,246.77 3,246.87 0.0K
14:07 3,246.94 3,247.09 3,246.94 3,247.00 0.0K
14:08 3,247.04 3,247.04 3,246.97 3,246.98 0.0K
14:09 3,246.97 3,247.08 3,246.97 3,247.04 0.0K
14:10 3,247.02 3,247.11 3,247.02 3,247.06 0.0K
14:11 3,246.94 3,246.94 3,246.84 3,246.90 0.0K
14:12 3,246.82 3,247.10 3,246.82 3,247.07 0.0K
14:13 3,247.07 3,247.21 3,247.07 3,247.12 0.0K
14:14 3,247.19 3,247.41 3,247.08 3,247.24 0.0K
14:15 3,247.39 3,247.45 3,247.39 3,247.45 0.0K
14:16 3,247.37 3,247.53 3,247.37 3,247.44 0.0K
14:17 3,247.47 3,247.77 3,247.46 3,247.50 0.0K
14:18 3,248.05 3,248.05 3,247.74 3,247.85 0.0K
14:19 3,247.74 3,247.74 3,247.56 3,247.60 0.0K
14:20 3,247.56 3,247.61 3,247.54 3,247.54 0.0K
14:21 3,247.69 3,247.80 3,247.67 3,247.80 0.0K
14:22 3,247.68 3,247.72 3,247.64 3,247.70 0.0K
14:23 3,247.67 3,247.75 3,247.64 3,247.65 0.0K
14:24 3,247.74 3,247.82 3,247.74 3,247.78 0.0K
14:25 3,247.78 3,247.79 3,247.72 3,247.79 0.0K
14:26 3,247.77 3,247.77 3,247.40 3,247.62 0.0K
14:27 3,247.33 3,247.33 3,247.14 3,247.14 0.0K
14:28 3,247.19 3,247.24 3,247.15 3,247.22 0.0K
14:29 3,247.38 3,247.40 3,247.35 3,247.39 0.0K
14:30 3,247.41 3,247.62 3,247.41 3,247.61 0.0K
14:31 3,247.55 3,247.58 3,247.44 3,247.58 0.0K
14:32 3,247.58 3,247.73 3,247.58 3,247.66 0.0K
14:33 3,247.73 3,247.73 3,247.45 3,247.47 0.0K
14:34 3,247.34 3,247.50 3,247.34 3,247.50 0.0K
14:35 3,247.40 3,247.40 3,247.10 3,247.24 0.0K
14:36 3,247.06 3,247.06 3,246.80 3,246.80 0.0K
14:37 3,247.04 3,247.04 3,246.79 3,246.79 0.0K
14:38 3,246.83 3,246.83 3,246.39 3,246.59 0.0K
14:39 3,246.61 3,246.68 3,246.12 3,246.12 0.0K
14:40 3,246.12 3,246.43 3,246.12 3,246.43 0.0K
14:41 3,246.45 3,246.45 3,246.31 3,246.31 0.0K
14:42 3,246.31 3,246.42 3,246.21 3,246.21 0.0K
14:43 3,246.11 3,246.54 3,246.09 3,246.54 0.0K
14:44 3,246.58 3,246.58 3,246.51 3,246.51 0.0K
14:45 3,246.60 3,246.85 3,246.60 3,246.85 0.0K
14:46 3,246.75 3,246.94 3,246.75 3,246.89 0.0K
14:47 3,246.86 3,247.00 3,246.86 3,246.97 0.0K
14:48 3,246.95 3,246.99 3,246.95 3,246.95 0.0K
14:49 3,246.80 3,246.80 3,246.31 3,246.31 0.0K
14:50 3,246.34 3,246.37 3,246.28 3,246.28 0.0K
14:51 3,246.46 3,246.46 3,246.29 3,246.32 0.0K
14:52 3,246.16 3,246.16 3,245.83 3,245.95 0.0K
14:53 3,245.70 3,245.82 3,245.61 3,245.82 0.0K
14:54 3,245.93 3,246.22 3,245.93 3,246.07 0.0K
14:55 3,246.09 3,246.29 3,245.99 3,246.21 0.0K
14:56 3,246.12 3,246.12 3,245.92 3,245.92 0.0K
14:57 3,246.03 3,246.29 3,246.03 3,246.21 0.0K
14:58 3,246.12 3,246.12 3,245.92 3,246.07 0.0K
14:59 3,245.84 3,245.90 3,245.69 3,245.82 0.0K
15:00 3,245.60 3,245.68 3,245.38 3,245.65 0.0K
15:01 3,245.15 3,245.15 3,245.05 3,245.05 0.0K
15:02 3,245.09 3,245.32 3,244.96 3,245.11 0.0K
15:03 3,245.24 3,245.32 3,244.85 3,244.85 0.0K
15:04 3,244.92 3,245.48 3,244.92 3,245.48 0.0K
15:05 3,245.45 3,245.48 3,245.27 3,245.39 0.0K
15:06 3,245.07 3,245.43 3,245.07 3,245.43 0.0K
15:07 3,245.41 3,245.41 3,245.28 3,245.29 0.0K
15:08 3,245.15 3,245.15 3,244.49 3,244.49 0.0K
15:09 3,244.34 3,244.35 3,244.13 3,244.13 0.0K
15:10 3,244.23 3,244.45 3,244.23 3,244.25 0.0K
15:11 3,243.91 3,244.33 3,243.91 3,244.33 0.0K
15:12 3,244.33 3,244.93 3,244.33 3,244.93 0.0K
15:13 3,245.04 3,245.04 3,244.98 3,244.98 0.0K
15:14 3,244.99 3,245.57 3,244.99 3,245.57 0.0K
15:15 3,245.56 3,245.69 3,245.13 3,245.29 0.0K
15:16 3,244.86 3,244.86 3,244.25 3,244.31 0.0K
15:17 3,244.27 3,244.27 3,243.83 3,244.08 0.0K
15:18 3,243.85 3,244.32 3,243.85 3,244.26 0.0K
15:19 3,244.28 3,244.28 3,243.91 3,243.91 0.0K
15:20 3,244.12 3,244.68 3,244.12 3,244.53 0.0K
15:21 3,244.60 3,244.60 3,244.30 3,244.45 0.0K
15:22 3,244.38 3,244.38 3,244.16 3,244.16 0.0K
15:23 3,244.35 3,244.40 3,244.31 3,244.31 0.0K
15:24 3,244.31 3,244.81 3,244.31 3,244.76 0.0K
15:25 3,244.83 3,245.39 3,244.83 3,245.09 0.0K
15:26 3,245.24 3,245.76 3,245.24 3,245.60 0.0K
15:27 3,245.83 3,246.07 3,245.83 3,246.05 0.0K
15:28 3,245.91 3,246.28 3,245.79 3,245.97 0.0K
15:29 3,246.26 3,246.36 3,246.26 3,246.36 0.0K
15:30 3,246.28 3,246.63 3,246.28 3,246.39 0.0K
15:31 3,246.61 3,246.76 3,246.61 3,246.73 0.0K
15:32 3,246.29 3,246.41 3,246.29 3,246.38 0.0K
15:33 3,246.65 3,246.67 3,246.59 3,246.66 0.0K
15:34 3,246.71 3,246.78 3,246.70 3,246.75 0.0K
15:35 3,246.79 3,246.79 3,246.63 3,246.63 0.0K
15:36 3,246.75 3,247.05 3,246.75 3,246.85 0.0K
15:37 3,247.22 3,247.62 3,247.17 3,247.30 0.0K
15:38 3,247.64 3,247.86 3,247.61 3,247.86 0.0K
15:39 3,247.84 3,247.95 3,247.82 3,247.95 0.0K
15:40 3,247.26 3,247.36 3,247.26 3,247.36 0.0K
15:41 3,247.25 3,247.97 3,247.25 3,247.80 0.0K
15:42 3,247.97 3,248.33 3,247.97 3,248.19 0.0K
15:43 3,248.73 3,249.06 3,248.73 3,249.06 0.0K
15:44 3,248.93 3,248.93 3,248.10 3,248.10 0.0K
15:45 3,248.44 3,248.82 3,248.44 3,248.73 0.0K
15:46 3,248.95 3,249.22 3,248.95 3,249.08 0.0K
15:47 3,248.98 3,249.18 3,248.98 3,249.17 0.0K
15:48 3,249.15 3,249.33 3,249.11 3,249.17 0.0K
15:49 3,248.96 3,248.96 3,248.47 3,248.47 0.0K
15:50 3,248.81 3,249.67 3,248.81 3,249.63 0.0K
15:51 3,249.81 3,249.85 3,249.51 3,249.85 0.0K
15:52 3,250.00 3,250.23 3,250.00 3,250.23 0.0K
15:53 3,249.91 3,250.00 3,249.82 3,249.84 0.0K
15:54 3,249.90 3,250.06 3,249.44 3,249.44 0.0K
15:55 3,249.94 3,250.72 3,249.94 3,250.65 0.0K
15:56 3,250.50 3,250.50 3,250.33 3,250.33 0.0K
15:57 3,250.37 3,250.54 3,250.37 3,250.39 0.0K
15:58 3,250.19 3,250.28 3,250.12 3,250.21 0.0K
15:59 3,249.83 3,249.93 3,249.66 3,249.81 0.0K
16:00 3,249.26 3,249.56 3,249.26 3,249.50 0.0K
16:01 3,249.55 3,249.58 3,249.55 3,249.57 0.0K
16:02 3,249.58 3,249.60 3,249.55 3,249.60 0.0K
16:03 3,249.55 3,249.61 3,249.55 3,249.55 0.0K
16:04 3,249.62 3,249.65 3,249.62 3,249.62 0.0K
16:05 3,249.61 3,249.62 3,249.59 3,249.59 0.0K
16:06 3,249.58 3,249.63 3,249.56 3,249.63 0.0K
16:07 3,249.64 3,249.64 3,249.62 3,249.64 0.0K
16:08 3,249.63 3,249.66 3,249.63 3,249.63 0.0K
16:09 3,249.60 3,249.72 3,249.58 3,249.72 0.0K
16:10 3,249.76 3,249.78 3,249.74 3,249.76 0.0K
16:11 3,249.77 3,249.80 3,249.75 3,249.75 0.0K
16:12 3,249.75 3,249.84 3,249.75 3,249.84 0.0K
16:13 3,249.81 3,249.90 3,249.81 3,249.90 0.0K
16:14 3,249.88 3,249.88 3,249.83 3,249.86 0.0K
16:15 3,249.81 3,249.81 3,249.81 3,249.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음