CBOE S

SP2BF10M
🏛️ 미국 →
3,453.08
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,252.67 3,252.67 3,252.32 3,252.32 0.0K
09:32 3,252.26 3,252.93 3,252.26 3,252.93 0.0K
09:33 3,252.94 3,253.48 3,252.94 3,253.48 0.0K
09:34 3,253.12 3,253.62 3,253.12 3,253.62 0.0K
09:35 3,253.58 3,253.58 3,253.22 3,253.33 0.0K
09:36 3,253.44 3,253.86 3,253.44 3,253.86 0.0K
09:37 3,253.55 3,253.99 3,253.55 3,253.89 0.0K
09:38 3,254.22 3,254.77 3,254.22 3,254.55 0.0K
09:39 3,254.55 3,254.85 3,254.55 3,254.85 0.0K
09:40 3,254.58 3,255.20 3,254.58 3,255.09 0.0K
09:41 3,255.48 3,255.71 3,255.48 3,255.59 0.0K
09:42 3,255.84 3,255.84 3,255.69 3,255.78 0.0K
09:43 3,255.27 3,255.27 3,255.11 3,255.26 0.0K
09:44 3,254.95 3,255.39 3,254.95 3,255.39 0.0K
09:45 3,255.40 3,255.79 3,255.40 3,255.79 0.0K
09:46 3,255.61 3,255.84 3,255.52 3,255.52 0.0K
09:47 3,255.65 3,255.65 3,255.39 3,255.53 0.0K
09:48 3,255.34 3,255.45 3,255.34 3,255.34 0.0K
09:49 3,255.20 3,255.38 3,255.19 3,255.24 0.0K
09:50 3,255.17 3,255.17 3,254.57 3,254.57 0.0K
09:51 3,254.92 3,255.33 3,254.92 3,255.21 0.0K
09:52 3,255.48 3,255.58 3,255.48 3,255.58 0.0K
09:53 3,255.49 3,255.70 3,255.49 3,255.70 0.0K
09:54 3,255.43 3,255.59 3,255.43 3,255.59 0.0K
09:55 3,255.58 3,255.65 3,255.36 3,255.36 0.0K
09:56 3,255.57 3,255.78 3,255.42 3,255.50 0.0K
09:57 3,256.01 3,256.01 3,255.88 3,255.96 0.0K
09:58 3,255.93 3,256.38 3,255.93 3,256.23 0.0K
09:59 3,256.33 3,256.33 3,256.20 3,256.24 0.0K
10:00 3,256.32 3,256.60 3,256.32 3,256.60 0.0K
10:01 3,256.46 3,257.06 3,256.46 3,257.06 0.0K
10:02 3,256.83 3,257.07 3,256.83 3,256.97 0.0K
10:03 3,257.04 3,257.18 3,257.04 3,257.18 0.0K
10:04 3,257.23 3,257.69 3,257.23 3,257.26 0.0K
10:05 3,257.56 3,257.68 3,257.39 3,257.58 0.0K
10:06 3,257.56 3,257.64 3,257.56 3,257.62 0.0K
10:07 3,257.69 3,257.99 3,257.63 3,257.63 0.0K
10:08 3,258.19 3,258.27 3,258.17 3,258.17 0.0K
10:09 3,258.27 3,258.27 3,257.65 3,257.79 0.0K
10:10 3,257.30 3,257.42 3,257.30 3,257.36 0.0K
10:11 3,257.52 3,257.78 3,257.41 3,257.54 0.0K
10:12 3,257.51 3,258.05 3,257.51 3,257.93 0.0K
10:13 3,258.11 3,258.11 3,257.64 3,257.64 0.0K
10:14 3,257.97 3,258.18 3,257.94 3,258.08 0.0K
10:15 3,258.24 3,258.63 3,258.24 3,258.40 0.0K
10:16 3,258.56 3,258.62 3,258.49 3,258.49 0.0K
10:17 3,258.52 3,258.52 3,258.33 3,258.38 0.0K
10:18 3,258.49 3,258.69 3,258.49 3,258.52 0.0K
10:19 3,258.69 3,258.69 3,258.42 3,258.47 0.0K
10:20 3,258.61 3,258.61 3,258.24 3,258.49 0.0K
10:21 3,258.09 3,258.18 3,258.09 3,258.14 0.0K
10:22 3,258.53 3,258.72 3,258.53 3,258.68 0.0K
10:23 3,258.75 3,258.78 3,258.68 3,258.76 0.0K
10:24 3,258.64 3,258.80 3,258.64 3,258.75 0.0K
10:25 3,258.74 3,258.89 3,258.71 3,258.79 0.0K
10:26 3,258.89 3,258.95 3,258.89 3,258.95 0.0K
10:27 3,259.11 3,259.11 3,258.95 3,258.95 0.0K
10:28 3,259.06 3,259.06 3,259.00 3,259.04 0.0K
10:29 3,259.10 3,259.10 3,258.82 3,258.89 0.0K
10:30 3,258.91 3,259.15 3,258.91 3,259.11 0.0K
10:31 3,259.05 3,259.05 3,258.81 3,258.97 0.0K
10:32 3,259.01 3,259.28 3,259.01 3,259.17 0.0K
10:33 3,259.23 3,259.63 3,259.23 3,259.50 0.0K
10:34 3,259.59 3,259.69 3,259.59 3,259.69 0.0K
10:35 3,259.60 3,259.60 3,259.46 3,259.46 0.0K
10:36 3,259.74 3,260.09 3,259.74 3,260.09 0.0K
10:37 3,259.76 3,259.87 3,259.67 3,259.67 0.0K
10:38 3,259.70 3,259.70 3,259.57 3,259.63 0.0K
10:39 3,259.73 3,259.75 3,259.69 3,259.73 0.0K
10:40 3,259.66 3,260.05 3,259.66 3,260.05 0.0K
10:41 3,259.98 3,260.14 3,259.98 3,260.06 0.0K
10:42 3,260.10 3,260.31 3,260.10 3,260.27 0.0K
10:43 3,260.40 3,260.67 3,260.40 3,260.61 0.0K
10:44 3,260.48 3,260.75 3,260.48 3,260.68 0.0K
10:45 3,260.76 3,260.81 3,260.75 3,260.78 0.0K
10:46 3,260.73 3,260.78 3,260.69 3,260.69 0.0K
10:47 3,261.08 3,261.08 3,260.97 3,260.97 0.0K
10:48 3,261.01 3,261.01 3,260.80 3,260.80 0.0K
10:49 3,260.93 3,261.12 3,260.93 3,261.04 0.0K
10:50 3,261.07 3,261.13 3,261.01 3,261.01 0.0K
10:51 3,260.90 3,260.94 3,260.90 3,260.91 0.0K
10:52 3,260.85 3,260.85 3,260.75 3,260.75 0.0K
10:53 3,260.76 3,260.76 3,260.09 3,260.09 0.0K
10:54 3,260.19 3,260.19 3,260.00 3,260.00 0.0K
10:55 3,259.95 3,260.22 3,259.95 3,260.04 0.0K
10:56 3,260.23 3,260.41 3,260.14 3,260.26 0.0K
10:57 3,260.56 3,260.68 3,260.56 3,260.60 0.0K
10:58 3,260.70 3,260.70 3,260.49 3,260.52 0.0K
10:59 3,260.59 3,260.78 3,260.59 3,260.77 0.0K
11:00 3,260.73 3,260.78 3,260.69 3,260.78 0.0K
11:01 3,260.66 3,260.96 3,260.66 3,260.75 0.0K
11:02 3,261.08 3,261.08 3,260.70 3,260.70 0.0K
11:03 3,260.79 3,260.89 3,260.66 3,260.78 0.0K
11:04 3,260.74 3,260.74 3,260.68 3,260.70 0.0K
11:05 3,260.66 3,260.66 3,260.37 3,260.45 0.0K
11:06 3,260.33 3,260.50 3,260.14 3,260.33 0.0K
11:07 3,260.48 3,260.48 3,260.32 3,260.36 0.0K
11:08 3,260.26 3,260.38 3,260.26 3,260.30 0.0K
11:09 3,260.38 3,260.38 3,260.31 3,260.31 0.0K
11:10 3,260.49 3,260.49 3,260.31 3,260.31 0.0K
11:11 3,260.34 3,260.41 3,260.15 3,260.30 0.0K
11:12 3,260.02 3,260.20 3,259.97 3,260.14 0.0K
11:13 3,260.25 3,260.29 3,260.08 3,260.14 0.0K
11:14 3,260.24 3,260.31 3,260.22 3,260.31 0.0K
11:15 3,260.36 3,260.50 3,260.36 3,260.41 0.0K
11:16 3,260.61 3,260.73 3,260.61 3,260.70 0.0K
11:17 3,260.79 3,260.83 3,260.74 3,260.82 0.0K
11:18 3,260.77 3,260.78 3,260.66 3,260.78 0.0K
11:19 3,260.63 3,260.70 3,260.57 3,260.70 0.0K
11:20 3,260.62 3,260.82 3,260.56 3,260.65 0.0K
11:21 3,260.73 3,260.73 3,260.63 3,260.63 0.0K
11:22 3,260.57 3,260.62 3,260.49 3,260.62 0.0K
11:23 3,260.56 3,260.79 3,260.56 3,260.78 0.0K
11:24 3,260.83 3,261.07 3,260.83 3,261.02 0.0K
11:25 3,261.08 3,261.11 3,261.06 3,261.06 0.0K
11:26 3,261.00 3,261.02 3,260.97 3,260.97 0.0K
11:27 3,261.01 3,261.14 3,261.01 3,261.01 0.0K
11:28 3,260.96 3,261.13 3,260.95 3,260.95 0.0K
11:29 3,260.96 3,261.01 3,260.89 3,260.98 0.0K
11:30 3,260.98 3,260.98 3,260.69 3,260.75 0.0K
11:31 3,260.79 3,260.95 3,260.79 3,260.91 0.0K
11:32 3,260.90 3,261.03 3,260.86 3,261.03 0.0K
11:33 3,260.96 3,261.04 3,260.90 3,261.04 0.0K
11:34 3,261.00 3,261.09 3,261.00 3,261.09 0.0K
11:35 3,261.07 3,261.24 3,261.07 3,261.20 0.0K
11:36 3,261.25 3,261.25 3,261.05 3,261.05 0.0K
11:37 3,261.08 3,261.32 3,261.08 3,261.32 0.0K
11:38 3,261.34 3,261.56 3,261.33 3,261.56 0.0K
11:39 3,261.40 3,261.53 3,261.40 3,261.47 0.0K
11:40 3,261.53 3,261.72 3,261.53 3,261.72 0.0K
11:41 3,261.74 3,261.74 3,261.66 3,261.66 0.0K
11:42 3,261.63 3,261.78 3,261.63 3,261.78 0.0K
11:43 3,261.83 3,261.86 3,261.81 3,261.86 0.0K
11:44 3,261.88 3,262.09 3,261.88 3,262.09 0.0K
11:45 3,262.10 3,262.10 3,261.99 3,261.99 0.0K
11:46 3,262.01 3,262.07 3,261.97 3,262.07 0.0K
11:47 3,262.13 3,262.22 3,262.13 3,262.16 0.0K
11:48 3,262.15 3,262.30 3,262.15 3,262.29 0.0K
11:49 3,262.24 3,262.25 3,262.20 3,262.25 0.0K
11:50 3,262.15 3,262.24 3,262.15 3,262.23 0.0K
11:51 3,262.16 3,262.21 3,262.14 3,262.15 0.0K
11:52 3,262.10 3,262.10 3,261.58 3,261.58 0.0K
11:53 3,261.54 3,261.54 3,261.06 3,261.10 0.0K
11:54 3,261.02 3,261.02 3,260.52 3,260.52 0.0K
11:55 3,260.85 3,261.59 3,260.85 3,261.23 0.0K
11:56 3,261.65 3,261.77 3,261.65 3,261.77 0.0K
11:57 3,261.59 3,261.76 3,261.59 3,261.76 0.0K
11:58 3,261.81 3,261.81 3,261.76 3,261.78 0.0K
11:59 3,261.81 3,261.81 3,260.91 3,261.03 0.0K
12:00 3,260.87 3,261.22 3,260.87 3,261.09 0.0K
12:01 3,261.20 3,261.20 3,261.09 3,261.14 0.0K
12:02 3,261.10 3,261.41 3,261.09 3,261.09 0.0K
12:03 3,261.38 3,261.38 3,261.33 3,261.35 0.0K
12:04 3,261.33 3,261.45 3,261.33 3,261.33 0.0K
12:05 3,261.51 3,261.60 3,261.51 3,261.60 0.0K
12:06 3,261.66 3,261.66 3,261.56 3,261.56 0.0K
12:07 3,261.58 3,261.76 3,261.58 3,261.68 0.0K
12:08 3,261.79 3,261.80 3,261.76 3,261.80 0.0K
12:09 3,261.90 3,262.13 3,261.90 3,262.13 0.0K
12:10 3,262.11 3,262.26 3,262.11 3,262.22 0.0K
12:11 3,262.24 3,262.27 3,262.11 3,262.11 0.0K
12:12 3,262.34 3,262.34 3,262.26 3,262.26 0.0K
12:13 3,262.34 3,262.35 3,262.32 3,262.32 0.0K
12:14 3,262.44 3,262.55 3,262.38 3,262.38 0.0K
12:15 3,262.65 3,262.68 3,262.58 3,262.68 0.0K
12:16 3,262.59 3,262.59 3,262.49 3,262.57 0.0K
12:17 3,262.50 3,262.62 3,262.50 3,262.60 0.0K
12:18 3,262.49 3,262.61 3,262.49 3,262.53 0.0K
12:19 3,262.64 3,262.97 3,262.64 3,262.83 0.0K
12:20 3,263.05 3,263.05 3,262.95 3,263.02 0.0K
12:21 3,262.96 3,263.03 3,262.96 3,263.03 0.0K
12:22 3,263.04 3,263.10 3,263.04 3,263.10 0.0K
12:23 3,263.25 3,263.34 3,263.25 3,263.27 0.0K
12:24 3,263.28 3,263.43 3,263.28 3,263.43 0.0K
12:25 3,263.21 3,263.30 3,263.21 3,263.21 0.0K
12:26 3,263.45 3,263.62 3,263.45 3,263.59 0.0K
12:27 3,263.80 3,263.92 3,263.80 3,263.80 0.0K
12:28 3,263.76 3,263.94 3,263.76 3,263.94 0.0K
12:29 3,263.85 3,263.90 3,263.80 3,263.80 0.0K
12:30 3,263.79 3,263.79 3,263.44 3,263.49 0.0K
12:31 3,263.29 3,263.29 3,262.92 3,262.97 0.0K
12:32 3,262.95 3,263.25 3,262.95 3,263.25 0.0K
12:33 3,263.15 3,263.17 3,262.88 3,263.06 0.0K
12:34 3,262.92 3,262.92 3,262.68 3,262.74 0.0K
12:35 3,262.58 3,262.58 3,262.35 3,262.35 0.0K
12:36 3,262.14 3,262.36 3,261.90 3,261.90 0.0K
12:37 3,262.38 3,262.66 3,262.38 3,262.57 0.0K
12:38 3,263.06 3,263.06 3,262.92 3,263.00 0.0K
12:39 3,262.91 3,263.32 3,262.91 3,263.18 0.0K
12:40 3,263.45 3,263.90 3,263.45 3,263.52 0.0K
12:41 3,263.85 3,263.85 3,263.49 3,263.77 0.0K
12:42 3,263.49 3,263.72 3,263.49 3,263.57 0.0K
12:43 3,263.71 3,263.76 3,263.65 3,263.65 0.0K
12:44 3,263.74 3,263.74 3,263.51 3,263.59 0.0K
12:45 3,263.67 3,263.67 3,263.20 3,263.67 0.0K
12:46 3,263.19 3,263.19 3,263.00 3,263.00 0.0K
12:47 3,263.00 3,263.22 3,263.00 3,263.22 0.0K
12:48 3,263.18 3,263.42 3,263.18 3,263.42 0.0K
12:49 3,263.66 3,263.80 3,263.63 3,263.80 0.0K
12:50 3,263.81 3,264.57 3,263.81 3,264.53 0.0K
12:51 3,264.61 3,264.61 3,264.42 3,264.49 0.0K
12:52 3,264.57 3,264.57 3,264.39 3,264.39 0.0K
12:53 3,264.48 3,264.73 3,264.48 3,264.73 0.0K
12:54 3,264.77 3,265.29 3,264.77 3,265.29 0.0K
12:55 3,265.31 3,265.34 3,265.20 3,265.20 0.0K
12:56 3,265.33 3,265.61 3,265.33 3,265.61 0.0K
12:57 3,265.57 3,265.96 3,265.57 3,265.96 0.0K
12:58 3,266.07 3,266.09 3,266.05 3,266.05 0.0K
12:59 3,266.14 3,266.63 3,266.14 3,266.36 0.0K
13:00 3,266.73 3,266.84 3,266.73 3,266.75 0.0K
13:01 3,266.73 3,266.73 3,266.48 3,266.48 0.0K
13:02 3,266.46 3,266.47 3,266.45 3,266.45 0.0K
13:03 3,266.47 3,266.62 3,266.47 3,266.62 0.0K
13:04 3,266.66 3,266.71 3,266.66 3,266.71 0.0K
13:05 3,266.67 3,266.72 3,266.67 3,266.71 0.0K
13:06 3,266.66 3,266.81 3,266.66 3,266.81 0.0K
13:07 3,266.78 3,266.97 3,266.78 3,266.97 0.0K
13:08 3,267.00 3,267.00 3,266.76 3,266.78 0.0K
13:09 3,266.78 3,266.78 3,266.59 3,266.59 0.0K
13:10 3,266.54 3,266.54 3,266.46 3,266.46 0.0K
13:11 3,266.42 3,266.46 3,266.42 3,266.46 0.0K
13:12 3,266.45 3,266.61 3,266.45 3,266.61 0.0K
13:13 3,266.61 3,266.61 3,266.58 3,266.60 0.0K
13:14 3,266.59 3,266.94 3,266.59 3,266.94 0.0K
13:15 3,266.95 3,266.95 3,266.95 3,266.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음