CBOE S

SP2BF10M
🏛️ 미국 →
3,456.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,299.70 3,299.74 3,299.57 3,299.57 0.0K
09:32 3,299.56 3,299.56 3,299.33 3,299.33 0.0K
09:33 3,299.38 3,299.55 3,299.29 3,299.52 0.0K
09:34 3,299.40 3,299.58 3,299.40 3,299.58 0.0K
09:35 3,299.44 3,299.58 3,299.34 3,299.34 0.0K
09:36 3,299.43 3,299.51 3,299.37 3,299.51 0.0K
09:37 3,299.48 3,299.63 3,299.34 3,299.48 0.0K
09:38 3,299.55 3,299.55 3,299.27 3,299.27 0.0K
09:39 3,299.32 3,299.58 3,299.32 3,299.58 0.0K
09:40 3,299.76 3,299.78 3,299.65 3,299.78 0.0K
09:41 3,299.68 3,299.79 3,299.63 3,299.63 0.0K
09:42 3,299.67 3,299.78 3,299.67 3,299.78 0.0K
09:43 3,300.07 3,300.07 3,299.87 3,299.94 0.0K
09:44 3,299.61 3,299.77 3,299.60 3,299.60 0.0K
09:45 3,299.72 3,300.29 3,299.72 3,300.19 0.0K
09:46 3,300.23 3,300.23 3,299.88 3,300.01 0.0K
09:47 3,300.13 3,300.13 3,299.98 3,299.98 0.0K
09:48 3,299.99 3,300.24 3,299.99 3,300.22 0.0K
09:49 3,300.24 3,300.27 3,300.08 3,300.12 0.0K
09:50 3,300.12 3,300.14 3,300.06 3,300.14 0.0K
09:51 3,300.13 3,300.13 3,299.93 3,300.10 0.0K
09:52 3,300.16 3,300.16 3,300.00 3,300.01 0.0K
09:53 3,300.09 3,300.28 3,300.05 3,300.05 0.0K
09:54 3,300.00 3,300.00 3,299.85 3,299.97 0.0K
09:55 3,300.00 3,300.00 3,299.64 3,299.67 0.0K
09:56 3,299.73 3,299.78 3,299.73 3,299.78 0.0K
09:57 3,299.62 3,299.62 3,299.46 3,299.46 0.0K
09:58 3,299.55 3,299.66 3,299.55 3,299.65 0.0K
09:59 3,299.76 3,300.00 3,299.76 3,300.00 0.0K
10:00 3,299.98 3,300.27 3,299.98 3,300.02 0.0K
10:01 3,299.99 3,299.99 3,299.84 3,299.93 0.0K
10:02 3,299.79 3,299.83 3,299.52 3,299.57 0.0K
10:03 3,299.59 3,299.59 3,299.07 3,299.15 0.0K
10:04 3,299.32 3,299.32 3,299.12 3,299.12 0.0K
10:05 3,299.23 3,299.23 3,299.02 3,299.02 0.0K
10:06 3,299.01 3,299.33 3,299.01 3,299.33 0.0K
10:07 3,299.47 3,299.48 3,299.37 3,299.48 0.0K
10:08 3,299.37 3,299.37 3,299.37 3,299.37 0.0K
10:09 3,299.46 3,299.46 3,299.31 3,299.31 0.0K
10:10 3,299.25 3,299.44 3,299.25 3,299.29 0.0K
10:11 3,299.26 3,299.26 3,298.84 3,298.85 0.0K
10:12 3,298.96 3,299.21 3,298.96 3,299.02 0.0K
10:13 3,299.09 3,299.09 3,298.81 3,298.94 0.0K
10:14 3,298.78 3,298.83 3,298.74 3,298.74 0.0K
10:15 3,298.85 3,298.85 3,298.71 3,298.71 0.0K
10:16 3,298.67 3,298.79 3,298.62 3,298.79 0.0K
10:17 3,298.82 3,299.02 3,298.82 3,299.02 0.0K
10:18 3,298.94 3,299.23 3,298.94 3,299.11 0.0K
10:19 3,299.04 3,299.16 3,299.00 3,299.16 0.0K
10:20 3,299.16 3,299.16 3,298.79 3,298.79 0.0K
10:21 3,298.60 3,298.85 3,298.60 3,298.85 0.0K
10:22 3,298.82 3,298.82 3,298.70 3,298.70 0.0K
10:23 3,298.62 3,298.71 3,298.58 3,298.69 0.0K
10:24 3,298.66 3,298.93 3,298.66 3,298.93 0.0K
10:25 3,299.00 3,299.00 3,298.77 3,298.77 0.0K
10:26 3,298.86 3,298.93 3,298.85 3,298.89 0.0K
10:27 3,298.79 3,298.84 3,298.58 3,298.84 0.0K
10:28 3,298.88 3,298.88 3,298.64 3,298.64 0.0K
10:29 3,298.50 3,298.65 3,298.50 3,298.65 0.0K
10:30 3,298.63 3,299.04 3,298.63 3,299.04 0.0K
10:31 3,298.94 3,298.97 3,298.93 3,298.93 0.0K
10:32 3,298.89 3,298.96 3,298.88 3,298.88 0.0K
10:33 3,298.94 3,298.94 3,298.83 3,298.83 0.0K
10:34 3,298.88 3,298.97 3,298.88 3,298.97 0.0K
10:35 3,298.95 3,298.95 3,298.84 3,298.84 0.0K
10:36 3,298.89 3,299.04 3,298.89 3,299.04 0.0K
10:37 3,299.18 3,299.18 3,298.85 3,298.85 0.0K
10:38 3,298.78 3,298.78 3,298.65 3,298.65 0.0K
10:39 3,298.60 3,298.60 3,298.43 3,298.43 0.0K
10:40 3,298.54 3,298.63 3,298.52 3,298.63 0.0K
10:41 3,298.66 3,298.66 3,298.48 3,298.52 0.0K
10:42 3,298.46 3,298.46 3,298.42 3,298.42 0.0K
10:43 3,298.49 3,298.49 3,298.44 3,298.44 0.0K
10:44 3,298.40 3,298.48 3,298.33 3,298.48 0.0K
10:45 3,298.56 3,298.61 3,298.49 3,298.61 0.0K
10:46 3,298.65 3,298.73 3,298.61 3,298.70 0.0K
10:47 3,298.73 3,298.88 3,298.73 3,298.88 0.0K
10:48 3,298.84 3,298.86 3,298.83 3,298.85 0.0K
10:49 3,298.82 3,298.82 3,298.77 3,298.81 0.0K
10:50 3,298.85 3,298.85 3,298.80 3,298.83 0.0K
10:51 3,298.73 3,298.88 3,298.73 3,298.83 0.0K
10:52 3,298.79 3,298.92 3,298.79 3,298.86 0.0K
10:53 3,298.83 3,298.83 3,298.77 3,298.77 0.0K
10:54 3,298.77 3,298.77 3,298.67 3,298.73 0.0K
10:55 3,298.73 3,298.83 3,298.67 3,298.83 0.0K
10:56 3,298.80 3,298.93 3,298.80 3,298.80 0.0K
10:57 3,298.76 3,298.79 3,298.64 3,298.69 0.0K
10:58 3,298.60 3,298.68 3,298.57 3,298.68 0.0K
10:59 3,298.63 3,298.65 3,298.57 3,298.65 0.0K
11:00 3,298.54 3,298.63 3,298.49 3,298.63 0.0K
11:01 3,298.74 3,298.82 3,298.68 3,298.68 0.0K
11:02 3,298.61 3,298.66 3,298.57 3,298.58 0.0K
11:03 3,298.55 3,298.61 3,298.55 3,298.58 0.0K
11:04 3,298.55 3,298.61 3,298.53 3,298.53 0.0K
11:05 3,298.60 3,298.64 3,298.59 3,298.64 0.0K
11:06 3,298.64 3,298.79 3,298.49 3,298.79 0.0K
11:07 3,298.81 3,299.02 3,298.81 3,299.00 0.0K
11:08 3,299.04 3,299.09 3,298.98 3,298.98 0.0K
11:09 3,299.05 3,299.18 3,299.05 3,299.14 0.0K
11:10 3,299.14 3,299.18 3,299.00 3,299.00 0.0K
11:11 3,299.14 3,299.18 3,299.05 3,299.18 0.0K
11:12 3,299.29 3,299.29 3,299.17 3,299.18 0.0K
11:13 3,299.26 3,299.26 3,299.26 3,299.26 0.0K
11:14 3,299.25 3,299.25 3,299.03 3,299.03 0.0K
11:15 3,299.03 3,299.17 3,299.03 3,299.14 0.0K
11:16 3,299.13 3,299.13 3,298.94 3,298.94 0.0K
11:17 3,299.06 3,299.06 3,299.01 3,299.02 0.0K
11:18 3,298.89 3,298.98 3,298.89 3,298.98 0.0K
11:19 3,299.03 3,299.14 3,299.03 3,299.03 0.0K
11:20 3,299.12 3,299.38 3,299.12 3,299.38 0.0K
11:21 3,299.23 3,299.32 3,299.23 3,299.24 0.0K
11:22 3,299.25 3,299.31 3,299.25 3,299.30 0.0K
11:23 3,299.28 3,299.33 3,299.17 3,299.17 0.0K
11:24 3,299.20 3,299.32 3,299.19 3,299.20 0.0K
11:25 3,299.32 3,299.50 3,299.29 3,299.50 0.0K
11:26 3,299.43 3,299.48 3,299.39 3,299.39 0.0K
11:27 3,299.42 3,299.47 3,299.42 3,299.45 0.0K
11:28 3,299.41 3,299.57 3,299.41 3,299.44 0.0K
11:29 3,299.52 3,299.60 3,299.48 3,299.57 0.0K
11:30 3,299.52 3,299.53 3,299.45 3,299.48 0.0K
11:31 3,299.56 3,299.57 3,299.44 3,299.51 0.0K
11:32 3,299.56 3,299.64 3,299.56 3,299.59 0.0K
11:33 3,299.57 3,299.61 3,299.57 3,299.57 0.0K
11:34 3,299.57 3,299.70 3,299.57 3,299.65 0.0K
11:35 3,299.66 3,299.66 3,299.46 3,299.47 0.0K
11:36 3,299.56 3,299.68 3,299.53 3,299.68 0.0K
11:37 3,299.81 3,299.87 3,299.81 3,299.82 0.0K
11:38 3,299.83 3,299.90 3,299.83 3,299.90 0.0K
11:39 3,299.93 3,299.93 3,299.79 3,299.79 0.0K
11:40 3,299.86 3,299.94 3,299.86 3,299.94 0.0K
11:41 3,299.84 3,299.94 3,299.84 3,299.92 0.0K
11:42 3,299.91 3,299.98 3,299.85 3,299.98 0.0K
11:43 3,299.99 3,299.99 3,299.93 3,299.96 0.0K
11:44 3,300.01 3,300.01 3,299.94 3,299.99 0.0K
11:45 3,299.97 3,299.98 3,299.94 3,299.94 0.0K
11:46 3,299.94 3,300.04 3,299.94 3,299.99 0.0K
11:47 3,299.92 3,300.04 3,299.92 3,299.96 0.0K
11:48 3,300.01 3,300.05 3,299.97 3,300.05 0.0K
11:49 3,300.04 3,300.09 3,300.04 3,300.08 0.0K
11:50 3,300.10 3,300.10 3,300.08 3,300.10 0.0K
11:51 3,300.15 3,300.23 3,300.15 3,300.23 0.0K
11:52 3,300.24 3,300.28 3,300.15 3,300.15 0.0K
11:53 3,300.13 3,300.17 3,300.12 3,300.16 0.0K
11:54 3,300.11 3,300.11 3,299.90 3,299.90 0.0K
11:55 3,300.00 3,300.00 3,299.82 3,299.82 0.0K
11:56 3,299.85 3,299.85 3,299.49 3,299.49 0.0K
11:57 3,299.37 3,299.52 3,299.37 3,299.52 0.0K
11:58 3,299.50 3,299.50 3,299.09 3,299.09 0.0K
11:59 3,299.07 3,299.07 3,298.88 3,298.88 0.0K
12:00 3,298.99 3,298.99 3,298.90 3,298.93 0.0K
12:01 3,298.81 3,298.92 3,298.75 3,298.92 0.0K
12:02 3,298.90 3,298.95 3,298.90 3,298.92 0.0K
12:03 3,299.09 3,299.27 3,299.09 3,299.27 0.0K
12:04 3,299.20 3,299.20 3,299.07 3,299.07 0.0K
12:05 3,299.10 3,299.10 3,299.00 3,299.06 0.0K
12:06 3,299.08 3,299.18 3,299.04 3,299.18 0.0K
12:07 3,299.36 3,299.46 3,299.29 3,299.29 0.0K
12:08 3,299.11 3,299.11 3,299.05 3,299.05 0.0K
12:09 3,299.08 3,299.41 3,299.08 3,299.31 0.0K
12:10 3,299.35 3,299.35 3,299.16 3,299.21 0.0K
12:11 3,299.14 3,299.26 3,299.14 3,299.26 0.0K
12:12 3,299.30 3,299.30 3,299.17 3,299.18 0.0K
12:13 3,299.16 3,299.17 3,299.14 3,299.14 0.0K
12:14 3,299.13 3,299.18 3,299.02 3,299.11 0.0K
12:15 3,299.03 3,299.08 3,299.03 3,299.03 0.0K
12:16 3,299.04 3,299.14 3,299.04 3,299.14 0.0K
12:17 3,299.21 3,299.34 3,299.21 3,299.30 0.0K
12:18 3,299.35 3,299.35 3,299.27 3,299.27 0.0K
12:19 3,299.27 3,299.32 3,299.27 3,299.32 0.0K
12:20 3,299.33 3,299.41 3,299.30 3,299.30 0.0K
12:21 3,299.34 3,299.54 3,299.34 3,299.54 0.0K
12:22 3,299.54 3,299.75 3,299.54 3,299.75 0.0K
12:23 3,299.78 3,299.99 3,299.78 3,299.99 0.0K
12:24 3,299.97 3,299.97 3,299.91 3,299.91 0.0K
12:25 3,299.91 3,299.91 3,299.85 3,299.89 0.0K
12:26 3,300.02 3,300.02 3,299.98 3,299.98 0.0K
12:27 3,300.00 3,300.00 3,299.65 3,299.65 0.0K
12:28 3,299.56 3,299.56 3,299.46 3,299.46 0.0K
12:29 3,299.44 3,299.44 3,299.16 3,299.16 0.0K
12:30 3,299.20 3,299.21 3,299.19 3,299.20 0.0K
12:31 3,299.19 3,299.22 3,299.17 3,299.20 0.0K
12:32 3,299.18 3,299.40 3,299.18 3,299.40 0.0K
12:33 3,299.33 3,299.35 3,299.30 3,299.30 0.0K
12:34 3,299.30 3,299.36 3,299.29 3,299.36 0.0K
12:35 3,299.36 3,299.43 3,299.36 3,299.43 0.0K
12:36 3,299.37 3,299.43 3,299.37 3,299.40 0.0K
12:37 3,299.41 3,299.45 3,299.38 3,299.38 0.0K
12:38 3,299.36 3,299.41 3,299.32 3,299.34 0.0K
12:39 3,299.18 3,299.21 3,299.10 3,299.10 0.0K
12:40 3,299.11 3,299.13 3,299.04 3,299.04 0.0K
12:41 3,299.07 3,299.12 3,299.05 3,299.05 0.0K
12:42 3,299.01 3,299.01 3,298.92 3,299.00 0.0K
12:43 3,299.12 3,299.12 3,299.04 3,299.10 0.0K
12:44 3,299.13 3,299.13 3,299.02 3,299.05 0.0K
12:45 3,299.00 3,299.14 3,299.00 3,299.14 0.0K
12:46 3,299.15 3,299.17 3,299.11 3,299.11 0.0K
12:47 3,299.10 3,299.16 3,299.06 3,299.12 0.0K
12:48 3,299.08 3,299.13 3,299.02 3,299.02 0.0K
12:49 3,299.02 3,299.02 3,298.98 3,299.00 0.0K
12:50 3,299.03 3,299.03 3,299.01 3,299.02 0.0K
12:51 3,298.93 3,298.96 3,298.89 3,298.91 0.0K
12:52 3,298.87 3,298.87 3,298.82 3,298.86 0.0K
12:53 3,298.82 3,298.82 3,298.54 3,298.54 0.0K
12:54 3,298.28 3,298.28 3,298.17 3,298.17 0.0K
12:55 3,298.36 3,298.36 3,298.08 3,298.08 0.0K
12:56 3,298.08 3,298.08 3,297.79 3,297.79 0.0K
12:57 3,297.74 3,298.14 3,297.74 3,298.09 0.0K
12:58 3,298.08 3,298.08 3,297.77 3,297.77 0.0K
12:59 3,297.81 3,297.88 3,297.75 3,297.75 0.0K
13:00 3,297.85 3,297.85 3,297.69 3,297.82 0.0K
13:01 3,297.82 3,298.01 3,297.78 3,298.01 0.0K
13:02 3,298.05 3,298.05 3,297.88 3,297.88 0.0K
13:03 3,297.86 3,297.87 3,297.82 3,297.82 0.0K
13:04 3,297.85 3,298.09 3,297.85 3,298.03 0.0K
13:05 3,298.02 3,298.02 3,297.82 3,297.82 0.0K
13:06 3,297.85 3,297.85 3,297.78 3,297.84 0.0K
13:07 3,297.80 3,297.83 3,297.78 3,297.78 0.0K
13:08 3,297.77 3,297.79 3,297.71 3,297.77 0.0K
13:09 3,297.73 3,297.75 3,297.66 3,297.66 0.0K
13:10 3,297.55 3,297.61 3,297.55 3,297.61 0.0K
13:11 3,297.59 3,297.59 3,297.07 3,297.07 0.0K
13:12 3,297.04 3,297.04 3,296.98 3,296.98 0.0K
13:13 3,296.95 3,297.20 3,296.95 3,297.20 0.0K
13:14 3,297.22 3,297.52 3,297.22 3,297.52 0.0K
13:15 3,297.53 3,297.81 3,297.53 3,297.81 0.0K
13:16 3,297.73 3,297.73 3,297.58 3,297.61 0.0K
13:17 3,297.55 3,297.68 3,297.55 3,297.68 0.0K
13:18 3,297.62 3,297.65 3,297.57 3,297.65 0.0K
13:19 3,297.62 3,297.68 3,297.56 3,297.68 0.0K
13:20 3,297.75 3,297.87 3,297.66 3,297.82 0.0K
13:21 3,297.93 3,297.97 3,297.93 3,297.94 0.0K
13:22 3,297.88 3,297.97 3,297.88 3,297.89 0.0K
13:23 3,297.91 3,297.96 3,297.86 3,297.86 0.0K
13:24 3,298.02 3,298.02 3,297.92 3,297.92 0.0K
13:25 3,297.92 3,297.92 3,297.84 3,297.89 0.0K
13:26 3,297.86 3,297.89 3,297.70 3,297.70 0.0K
13:27 3,297.72 3,297.82 3,297.70 3,297.82 0.0K
13:28 3,297.78 3,297.85 3,297.72 3,297.85 0.0K
13:29 3,297.82 3,297.82 3,297.68 3,297.74 0.0K
13:30 3,297.76 3,297.79 3,297.68 3,297.76 0.0K
13:31 3,297.84 3,298.02 3,297.84 3,298.02 0.0K
13:32 3,298.05 3,298.05 3,297.93 3,297.94 0.0K
13:33 3,297.93 3,297.93 3,297.66 3,297.67 0.0K
13:34 3,297.62 3,297.62 3,297.55 3,297.55 0.0K
13:35 3,297.50 3,297.50 3,297.27 3,297.34 0.0K
13:36 3,297.42 3,297.64 3,297.42 3,297.50 0.0K
13:37 3,297.47 3,297.68 3,297.47 3,297.68 0.0K
13:38 3,297.62 3,297.62 3,297.57 3,297.58 0.0K
13:39 3,297.53 3,297.60 3,297.53 3,297.60 0.0K
13:40 3,297.66 3,297.66 3,297.43 3,297.43 0.0K
13:41 3,297.48 3,297.53 3,297.43 3,297.43 0.0K
13:42 3,297.38 3,297.39 3,297.29 3,297.37 0.0K
13:43 3,297.39 3,297.42 3,297.39 3,297.42 0.0K
13:44 3,297.36 3,297.36 3,297.19 3,297.20 0.0K
13:45 3,297.21 3,297.23 3,297.17 3,297.17 0.0K
13:46 3,297.07 3,297.07 3,296.88 3,296.88 0.0K
13:47 3,297.11 3,297.11 3,296.97 3,297.01 0.0K
13:48 3,296.92 3,297.47 3,296.92 3,297.47 0.0K
13:49 3,297.36 3,297.44 3,297.30 3,297.30 0.0K
13:50 3,297.27 3,297.27 3,297.09 3,297.09 0.0K
13:51 3,297.10 3,297.10 3,297.00 3,297.02 0.0K
13:52 3,297.14 3,297.20 3,297.09 3,297.20 0.0K
13:53 3,297.25 3,297.31 3,297.25 3,297.27 0.0K
13:54 3,297.21 3,297.21 3,297.08 3,297.08 0.0K
13:55 3,297.00 3,297.00 3,296.92 3,296.94 0.0K
13:56 3,296.89 3,296.89 3,296.39 3,296.39 0.0K
13:57 3,296.16 3,296.16 3,296.09 3,296.09 0.0K
13:58 3,296.10 3,296.10 3,295.78 3,295.89 0.0K
13:59 3,295.86 3,296.25 3,295.84 3,296.23 0.0K
14:00 3,296.19 3,296.38 3,296.19 3,296.38 0.0K
14:01 3,296.27 3,296.41 3,296.27 3,296.41 0.0K
14:02 3,296.47 3,296.79 3,296.47 3,296.65 0.0K
14:03 3,296.54 3,296.54 3,296.36 3,296.36 0.0K
14:04 3,296.23 3,296.34 3,296.02 3,296.02 0.0K
14:05 3,296.03 3,296.16 3,295.97 3,295.97 0.0K
14:06 3,295.96 3,295.96 3,295.87 3,295.89 0.0K
14:07 3,295.86 3,295.86 3,295.83 3,295.85 0.0K
14:08 3,296.05 3,296.05 3,295.86 3,295.86 0.0K
14:09 3,295.89 3,295.89 3,295.62 3,295.62 0.0K
14:10 3,295.69 3,295.70 3,295.43 3,295.43 0.0K
14:11 3,295.44 3,295.66 3,295.44 3,295.66 0.0K
14:12 3,295.59 3,295.65 3,295.58 3,295.60 0.0K
14:13 3,295.61 3,295.98 3,295.61 3,295.98 0.0K
14:14 3,295.95 3,295.95 3,295.86 3,295.89 0.0K
14:15 3,295.74 3,295.76 3,295.63 3,295.63 0.0K
14:16 3,295.56 3,295.67 3,295.56 3,295.66 0.0K
14:17 3,295.81 3,296.14 3,295.81 3,296.14 0.0K
14:18 3,295.98 3,295.98 3,295.91 3,295.91 0.0K
14:19 3,295.88 3,295.88 3,295.69 3,295.69 0.0K
14:20 3,295.70 3,296.05 3,295.70 3,296.05 0.0K
14:21 3,295.95 3,295.99 3,295.94 3,295.99 0.0K
14:22 3,296.00 3,296.21 3,296.00 3,296.13 0.0K
14:23 3,296.06 3,296.24 3,296.06 3,296.24 0.0K
14:24 3,296.24 3,296.28 3,296.19 3,296.28 0.0K
14:25 3,296.34 3,296.36 3,296.30 3,296.31 0.0K
14:26 3,296.35 3,296.61 3,296.35 3,296.56 0.0K
14:27 3,296.60 3,296.81 3,296.60 3,296.76 0.0K
14:28 3,296.80 3,296.87 3,296.80 3,296.86 0.0K
14:29 3,296.96 3,296.96 3,296.48 3,296.48 0.0K
14:30 3,296.46 3,296.53 3,296.46 3,296.53 0.0K
14:31 3,296.61 3,296.67 3,296.58 3,296.58 0.0K
14:32 3,296.53 3,296.58 3,296.50 3,296.50 0.0K
14:33 3,296.49 3,296.49 3,296.40 3,296.44 0.0K
14:34 3,296.46 3,296.46 3,296.39 3,296.40 0.0K
14:35 3,296.38 3,296.51 3,296.38 3,296.51 0.0K
14:36 3,296.52 3,296.62 3,296.45 3,296.45 0.0K
14:37 3,296.49 3,296.55 3,296.39 3,296.39 0.0K
14:38 3,296.50 3,296.50 3,296.43 3,296.49 0.0K
14:39 3,296.52 3,296.56 3,296.51 3,296.56 0.0K
14:40 3,296.52 3,296.58 3,296.52 3,296.54 0.0K
14:41 3,296.57 3,296.57 3,296.48 3,296.54 0.0K
14:42 3,296.57 3,296.57 3,296.50 3,296.50 0.0K
14:43 3,296.48 3,296.51 3,296.44 3,296.44 0.0K
14:44 3,296.50 3,296.59 3,296.50 3,296.55 0.0K
14:45 3,296.56 3,296.65 3,296.56 3,296.65 0.0K
14:46 3,296.72 3,296.89 3,296.72 3,296.89 0.0K
14:47 3,296.87 3,296.94 3,296.82 3,296.82 0.0K
14:48 3,296.77 3,296.82 3,296.77 3,296.79 0.0K
14:49 3,296.77 3,296.82 3,296.74 3,296.82 0.0K
14:50 3,296.85 3,297.00 3,296.85 3,297.00 0.0K
14:51 3,297.00 3,297.21 3,296.96 3,297.21 0.0K
14:52 3,297.19 3,297.26 3,297.17 3,297.26 0.0K
14:53 3,297.25 3,297.42 3,297.25 3,297.42 0.0K
14:54 3,297.41 3,297.45 3,297.39 3,297.45 0.0K
14:55 3,297.41 3,297.41 3,297.25 3,297.25 0.0K
14:56 3,297.15 3,297.23 3,297.15 3,297.23 0.0K
14:57 3,297.18 3,297.21 3,297.15 3,297.15 0.0K
14:58 3,297.05 3,297.05 3,296.63 3,296.63 0.0K
14:59 3,296.60 3,296.60 3,296.44 3,296.44 0.0K
15:00 3,296.43 3,296.43 3,296.35 3,296.35 0.0K
15:01 3,296.39 3,296.44 3,296.38 3,296.38 0.0K
15:02 3,296.36 3,296.73 3,296.36 3,296.73 0.0K
15:03 3,296.77 3,297.11 3,296.77 3,297.09 0.0K
15:04 3,297.15 3,297.17 3,297.11 3,297.17 0.0K
15:05 3,297.16 3,297.16 3,297.00 3,297.00 0.0K
15:06 3,297.01 3,297.01 3,296.73 3,296.73 0.0K
15:07 3,296.70 3,296.73 3,296.69 3,296.73 0.0K
15:08 3,296.58 3,296.69 3,296.58 3,296.69 0.0K
15:09 3,296.54 3,296.67 3,296.52 3,296.52 0.0K
15:10 3,296.50 3,296.50 3,296.45 3,296.50 0.0K
15:11 3,296.41 3,296.62 3,296.41 3,296.62 0.0K
15:12 3,296.78 3,296.83 3,296.58 3,296.83 0.0K
15:13 3,296.89 3,296.89 3,296.77 3,296.81 0.0K
15:14 3,296.69 3,296.86 3,296.69 3,296.86 0.0K
15:15 3,296.82 3,296.82 3,296.78 3,296.78 0.0K
15:16 3,296.74 3,296.77 3,296.71 3,296.71 0.0K
15:17 3,296.61 3,296.68 3,296.61 3,296.66 0.0K
15:18 3,296.69 3,296.85 3,296.69 3,296.70 0.0K
15:19 3,296.55 3,296.55 3,296.50 3,296.50 0.0K
15:20 3,296.43 3,296.43 3,296.31 3,296.32 0.0K
15:21 3,296.28 3,296.37 3,296.13 3,296.37 0.0K
15:22 3,296.36 3,296.36 3,296.28 3,296.29 0.0K
15:23 3,296.33 3,296.33 3,296.30 3,296.30 0.0K
15:24 3,296.37 3,296.45 3,296.37 3,296.45 0.0K
15:25 3,296.49 3,296.57 3,296.35 3,296.35 0.0K
15:26 3,296.25 3,296.25 3,295.87 3,295.87 0.0K
15:27 3,295.97 3,295.97 3,295.88 3,295.88 0.0K
15:28 3,295.87 3,295.96 3,295.87 3,295.96 0.0K
15:29 3,296.04 3,296.04 3,295.84 3,295.84 0.0K
15:30 3,296.00 3,296.16 3,296.00 3,296.10 0.0K
15:31 3,296.12 3,296.28 3,296.07 3,296.28 0.0K
15:32 3,296.37 3,296.44 3,296.30 3,296.44 0.0K
15:33 3,296.43 3,296.63 3,296.43 3,296.45 0.0K
15:34 3,296.37 3,296.37 3,296.17 3,296.17 0.0K
15:35 3,296.11 3,296.14 3,296.11 3,296.12 0.0K
15:36 3,296.23 3,296.25 3,296.20 3,296.22 0.0K
15:37 3,296.30 3,296.41 3,296.30 3,296.41 0.0K
15:38 3,296.31 3,296.35 3,296.23 3,296.35 0.0K
15:39 3,296.29 3,296.36 3,296.29 3,296.32 0.0K
15:40 3,296.27 3,296.27 3,296.14 3,296.14 0.0K
15:41 3,296.15 3,296.15 3,295.98 3,296.02 0.0K
15:42 3,296.01 3,296.04 3,295.77 3,296.04 0.0K
15:43 3,296.17 3,296.22 3,296.13 3,296.22 0.0K
15:44 3,296.38 3,296.38 3,296.26 3,296.27 0.0K
15:45 3,296.30 3,296.37 3,296.27 3,296.37 0.0K
15:46 3,296.37 3,296.38 3,296.33 3,296.33 0.0K
15:47 3,296.35 3,296.46 3,296.35 3,296.46 0.0K
15:48 3,296.46 3,296.46 3,296.41 3,296.41 0.0K
15:49 3,296.47 3,296.52 3,296.41 3,296.41 0.0K
15:50 3,296.41 3,297.21 3,296.41 3,296.91 0.0K
15:51 3,296.91 3,297.13 3,296.91 3,297.04 0.0K
15:52 3,296.91 3,297.09 3,296.91 3,297.04 0.0K
15:53 3,297.16 3,297.16 3,297.02 3,297.10 0.0K
15:54 3,297.02 3,297.34 3,297.02 3,297.34 0.0K
15:55 3,297.20 3,297.44 3,297.20 3,297.37 0.0K
15:56 3,297.65 3,297.99 3,297.65 3,297.99 0.0K
15:57 3,297.97 3,298.02 3,297.91 3,297.91 0.0K
15:58 3,297.96 3,298.01 3,297.84 3,297.84 0.0K
15:59 3,297.76 3,297.87 3,297.76 3,297.82 0.0K
16:00 3,297.76 3,297.89 3,297.76 3,297.89 0.0K
16:01 3,297.88 3,297.88 3,297.79 3,297.79 0.0K
16:02 3,297.74 3,297.76 3,297.74 3,297.75 0.0K
16:03 3,297.76 3,297.79 3,297.71 3,297.79 0.0K
16:04 3,297.80 3,297.85 3,297.80 3,297.84 0.0K
16:05 3,297.80 3,297.84 3,297.80 3,297.84 0.0K
16:06 3,297.76 3,297.77 3,297.76 3,297.77 0.0K
16:07 3,297.77 3,297.77 3,297.74 3,297.74 0.0K
16:08 3,297.76 3,297.76 3,297.74 3,297.74 0.0K
16:09 3,297.76 3,297.80 3,297.76 3,297.80 0.0K
16:10 3,297.80 3,297.83 3,297.80 3,297.83 0.0K
16:11 3,297.80 3,297.83 3,297.80 3,297.83 0.0K
16:12 3,297.83 3,297.83 3,297.76 3,297.76 0.0K
16:13 3,297.74 3,297.74 3,297.70 3,297.72 0.0K
16:14 3,297.71 3,297.71 3,297.67 3,297.67 0.0K
16:15 3,297.63 3,297.63 3,297.63 3,297.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음