CBOE S

SP2BF10M
🏛️ 미국 →
3,456.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,267.97 3,269.64 3,267.97 3,269.64 0.0K
09:32 3,269.97 3,271.80 3,269.97 3,271.80 0.0K
09:33 3,271.89 3,272.00 3,270.89 3,270.89 0.0K
09:34 3,271.08 3,271.60 3,270.76 3,270.97 0.0K
09:35 3,271.16 3,271.58 3,270.65 3,271.58 0.0K
09:36 3,271.92 3,271.92 3,270.80 3,270.80 0.0K
09:37 3,270.90 3,270.90 3,270.43 3,270.49 0.0K
09:38 3,270.28 3,270.83 3,270.28 3,270.83 0.0K
09:39 3,271.91 3,272.20 3,271.84 3,272.20 0.0K
09:40 3,272.72 3,272.72 3,271.17 3,271.17 0.0K
09:41 3,271.61 3,271.61 3,270.73 3,271.07 0.0K
09:42 3,271.20 3,271.53 3,271.11 3,271.11 0.0K
09:43 3,271.53 3,271.53 3,270.73 3,271.28 0.0K
09:44 3,271.53 3,271.53 3,270.46 3,270.46 0.0K
09:45 3,270.56 3,270.56 3,269.59 3,269.59 0.0K
09:46 3,269.58 3,269.58 3,268.26 3,268.26 0.0K
09:47 3,268.12 3,268.27 3,268.07 3,268.27 0.0K
09:48 3,269.02 3,269.02 3,267.75 3,267.75 0.0K
09:49 3,267.93 3,268.50 3,267.93 3,268.02 0.0K
09:50 3,267.90 3,268.32 3,267.69 3,267.77 0.0K
09:51 3,267.87 3,268.32 3,267.87 3,268.12 0.0K
09:52 3,268.80 3,268.82 3,267.34 3,267.34 0.0K
09:53 3,267.02 3,267.02 3,266.12 3,266.12 0.0K
09:54 3,265.68 3,265.68 3,265.24 3,265.24 0.0K
09:55 3,266.14 3,266.14 3,265.59 3,265.59 0.0K
09:56 3,265.37 3,267.37 3,265.37 3,267.37 0.0K
09:57 3,267.62 3,268.59 3,267.62 3,267.73 0.0K
09:58 3,267.01 3,267.42 3,267.01 3,267.41 0.0K
09:59 3,267.41 3,267.41 3,266.89 3,267.06 0.0K
10:00 3,266.81 3,266.81 3,264.92 3,265.71 0.0K
10:01 3,265.35 3,266.37 3,265.27 3,265.27 0.0K
10:02 3,264.86 3,264.86 3,263.94 3,263.94 0.0K
10:03 3,264.01 3,264.71 3,264.01 3,264.22 0.0K
10:04 3,264.43 3,264.43 3,264.12 3,264.27 0.0K
10:05 3,264.31 3,265.55 3,264.28 3,264.75 0.0K
10:06 3,264.65 3,264.65 3,264.23 3,264.23 0.0K
10:07 3,264.43 3,264.43 3,264.06 3,264.41 0.0K
10:08 3,264.36 3,265.23 3,264.36 3,265.23 0.0K
10:09 3,265.09 3,266.53 3,265.09 3,266.53 0.0K
10:10 3,266.26 3,266.26 3,264.45 3,264.45 0.0K
10:11 3,264.08 3,264.08 3,263.45 3,263.80 0.0K
10:12 3,263.69 3,264.01 3,263.44 3,264.01 0.0K
10:13 3,263.99 3,264.55 3,263.99 3,264.55 0.0K
10:14 3,264.39 3,264.39 3,262.86 3,262.86 0.0K
10:15 3,262.87 3,262.97 3,262.87 3,262.97 0.0K
10:16 3,262.91 3,263.02 3,262.52 3,262.75 0.0K
10:17 3,262.35 3,262.43 3,262.09 3,262.43 0.0K
10:18 3,262.21 3,262.21 3,261.81 3,261.81 0.0K
10:19 3,261.47 3,261.60 3,261.29 3,261.29 0.0K
10:20 3,261.00 3,261.06 3,260.95 3,260.95 0.0K
10:21 3,260.82 3,261.47 3,260.81 3,261.47 0.0K
10:22 3,264.79 3,266.81 3,264.79 3,266.81 0.0K
10:23 3,267.26 3,270.32 3,267.26 3,270.32 0.0K
10:24 3,269.01 3,273.91 3,269.01 3,273.91 0.0K
10:25 3,274.45 3,276.12 3,274.45 3,275.29 0.0K
10:26 3,275.84 3,275.91 3,274.83 3,274.83 0.0K
10:27 3,276.16 3,277.55 3,276.16 3,277.55 0.0K
10:28 3,276.40 3,276.40 3,274.67 3,274.67 0.0K
10:29 3,274.98 3,277.66 3,274.98 3,277.66 0.0K
10:30 3,277.78 3,277.78 3,277.11 3,277.23 0.0K
10:31 3,277.37 3,278.30 3,277.37 3,278.30 0.0K
10:32 3,278.06 3,278.31 3,277.70 3,277.70 0.0K
10:33 3,277.42 3,278.59 3,277.42 3,278.59 0.0K
10:34 3,278.97 3,279.50 3,278.97 3,279.50 0.0K
10:35 3,279.30 3,280.70 3,278.85 3,280.70 0.0K
10:36 3,280.32 3,280.38 3,279.86 3,279.86 0.0K
10:37 3,279.92 3,279.92 3,279.34 3,279.64 0.0K
10:38 3,279.48 3,279.48 3,278.50 3,278.65 0.0K
10:39 3,279.08 3,279.60 3,279.08 3,279.60 0.0K
10:40 3,279.65 3,279.65 3,279.15 3,279.15 0.0K
10:41 3,279.08 3,282.74 3,279.07 3,282.74 0.0K
10:42 3,282.19 3,283.42 3,282.19 3,283.42 0.0K
10:43 3,283.40 3,283.75 3,283.40 3,283.75 0.0K
10:44 3,282.75 3,283.67 3,282.75 3,282.87 0.0K
10:45 3,283.61 3,284.03 3,283.48 3,283.48 0.0K
10:46 3,283.48 3,283.49 3,283.05 3,283.05 0.0K
10:47 3,283.49 3,283.49 3,281.90 3,281.90 0.0K
10:48 3,281.69 3,282.45 3,281.69 3,282.45 0.0K
10:49 3,281.85 3,281.99 3,281.12 3,281.31 0.0K
10:50 3,281.88 3,282.53 3,281.88 3,282.53 0.0K
10:51 3,283.01 3,283.36 3,282.70 3,282.70 0.0K
10:52 3,282.58 3,282.58 3,282.07 3,282.39 0.0K
10:53 3,282.69 3,282.82 3,282.67 3,282.72 0.0K
10:54 3,282.71 3,282.71 3,281.67 3,281.67 0.0K
10:55 3,281.72 3,282.25 3,281.29 3,282.25 0.0K
10:56 3,282.78 3,282.78 3,282.41 3,282.71 0.0K
10:57 3,283.09 3,283.38 3,283.09 3,283.28 0.0K
10:58 3,282.67 3,283.13 3,282.63 3,283.13 0.0K
10:59 3,283.00 3,283.00 3,282.57 3,282.74 0.0K
11:00 3,282.62 3,282.62 3,281.96 3,282.62 0.0K
11:01 3,283.23 3,284.19 3,283.23 3,284.19 0.0K
11:02 3,283.87 3,283.87 3,283.67 3,283.67 0.0K
11:03 3,283.57 3,283.57 3,281.15 3,281.60 0.0K
11:04 3,280.95 3,281.48 3,280.95 3,281.48 0.0K
11:05 3,281.58 3,281.58 3,279.92 3,279.92 0.0K
11:06 3,278.21 3,279.35 3,278.21 3,279.35 0.0K
11:07 3,280.91 3,280.91 3,280.58 3,280.58 0.0K
11:08 3,280.75 3,281.48 3,280.75 3,281.48 0.0K
11:09 3,281.49 3,281.99 3,281.49 3,281.97 0.0K
11:10 3,281.73 3,282.92 3,281.73 3,282.92 0.0K
11:11 3,283.12 3,283.12 3,282.34 3,282.70 0.0K
11:12 3,282.49 3,282.85 3,282.49 3,282.84 0.0K
11:13 3,282.79 3,283.15 3,282.79 3,283.15 0.0K
11:14 3,283.30 3,283.30 3,283.13 3,283.28 0.0K
11:15 3,283.15 3,283.77 3,283.15 3,283.76 0.0K
11:16 3,284.01 3,284.01 3,283.00 3,283.28 0.0K
11:17 3,283.18 3,283.21 3,282.93 3,283.21 0.0K
11:18 3,283.32 3,284.27 3,283.32 3,284.01 0.0K
11:19 3,284.33 3,284.54 3,284.16 3,284.16 0.0K
11:20 3,284.50 3,284.71 3,284.47 3,284.54 0.0K
11:21 3,284.56 3,284.82 3,284.15 3,284.82 0.0K
11:22 3,284.70 3,285.45 3,284.70 3,285.45 0.0K
11:23 3,285.08 3,285.08 3,284.26 3,284.26 0.0K
11:24 3,284.23 3,284.56 3,284.23 3,284.36 0.0K
11:25 3,284.39 3,284.54 3,284.29 3,284.29 0.0K
11:26 3,284.07 3,284.07 3,283.13 3,283.13 0.0K
11:27 3,283.06 3,283.06 3,282.69 3,282.69 0.0K
11:28 3,282.12 3,282.31 3,282.12 3,282.25 0.0K
11:29 3,282.34 3,282.34 3,281.56 3,281.81 0.0K
11:30 3,282.10 3,282.10 3,281.89 3,281.89 0.0K
11:31 3,281.75 3,281.75 3,280.89 3,281.21 0.0K
11:32 3,281.59 3,282.74 3,281.59 3,282.55 0.0K
11:33 3,282.56 3,283.23 3,282.56 3,283.23 0.0K
11:34 3,282.99 3,283.28 3,282.99 3,283.09 0.0K
11:35 3,283.14 3,283.40 3,283.12 3,283.12 0.0K
11:36 3,282.71 3,283.45 3,282.71 3,283.35 0.0K
11:37 3,283.19 3,283.35 3,282.85 3,282.85 0.0K
11:38 3,282.68 3,282.75 3,282.43 3,282.43 0.0K
11:39 3,282.76 3,283.30 3,282.76 3,283.30 0.0K
11:40 3,283.37 3,283.77 3,283.37 3,283.67 0.0K
11:41 3,283.46 3,283.46 3,282.91 3,282.91 0.0K
11:42 3,282.70 3,282.81 3,282.19 3,282.19 0.0K
11:43 3,282.25 3,282.25 3,281.74 3,281.74 0.0K
11:44 3,281.98 3,283.28 3,281.98 3,283.28 0.0K
11:45 3,283.26 3,283.26 3,283.08 3,283.08 0.0K
11:46 3,283.22 3,283.42 3,283.22 3,283.36 0.0K
11:47 3,283.66 3,283.66 3,283.59 3,283.65 0.0K
11:48 3,283.09 3,283.95 3,283.09 3,283.90 0.0K
11:49 3,283.99 3,283.99 3,282.52 3,282.72 0.0K
11:50 3,282.13 3,282.92 3,282.13 3,282.92 0.0K
11:51 3,283.00 3,283.57 3,283.00 3,283.57 0.0K
11:52 3,283.77 3,283.79 3,283.70 3,283.73 0.0K
11:53 3,283.88 3,283.88 3,283.72 3,283.76 0.0K
11:54 3,283.51 3,283.51 3,283.17 3,283.17 0.0K
11:55 3,283.07 3,283.07 3,282.26 3,282.26 0.0K
11:56 3,281.97 3,281.97 3,280.72 3,280.72 0.0K
11:57 3,280.95 3,280.95 3,279.50 3,279.50 0.0K
11:58 3,279.52 3,279.52 3,279.19 3,279.19 0.0K
11:59 3,279.54 3,279.89 3,279.50 3,279.53 0.0K
12:00 3,279.60 3,280.20 3,279.11 3,280.20 0.0K
12:01 3,280.23 3,280.23 3,278.94 3,279.03 0.0K
12:02 3,279.14 3,279.14 3,278.73 3,278.79 0.0K
12:03 3,278.86 3,278.89 3,278.64 3,278.64 0.0K
12:04 3,278.37 3,278.65 3,278.37 3,278.51 0.0K
12:05 3,278.73 3,279.05 3,278.73 3,278.88 0.0K
12:06 3,279.41 3,279.66 3,279.30 3,279.53 0.0K
12:07 3,279.46 3,279.46 3,278.45 3,278.45 0.0K
12:08 3,278.44 3,278.53 3,278.40 3,278.53 0.0K
12:09 3,278.63 3,279.38 3,278.59 3,279.38 0.0K
12:10 3,279.75 3,279.87 3,279.74 3,279.82 0.0K
12:11 3,279.16 3,279.16 3,278.75 3,278.84 0.0K
12:12 3,278.50 3,279.25 3,278.37 3,279.25 0.0K
12:13 3,279.26 3,279.40 3,279.15 3,279.15 0.0K
12:14 3,278.99 3,279.32 3,278.99 3,279.32 0.0K
12:15 3,279.20 3,279.20 3,278.83 3,278.83 0.0K
12:16 3,278.65 3,278.77 3,278.64 3,278.64 0.0K
12:17 3,278.55 3,278.70 3,278.54 3,278.57 0.0K
12:18 3,278.61 3,279.33 3,278.61 3,279.33 0.0K
12:19 3,279.18 3,279.18 3,279.01 3,279.09 0.0K
12:20 3,279.28 3,279.64 3,279.28 3,279.64 0.0K
12:21 3,279.74 3,280.07 3,279.72 3,280.07 0.0K
12:22 3,280.28 3,280.42 3,280.14 3,280.42 0.0K
12:23 3,280.61 3,281.18 3,280.61 3,281.18 0.0K
12:24 3,281.19 3,282.11 3,281.19 3,282.11 0.0K
12:25 3,282.36 3,282.45 3,282.21 3,282.45 0.0K
12:26 3,282.39 3,282.75 3,282.39 3,282.64 0.0K
12:27 3,282.60 3,282.69 3,282.45 3,282.45 0.0K
12:28 3,282.47 3,282.47 3,281.63 3,281.63 0.0K
12:29 3,281.62 3,281.62 3,280.62 3,280.62 0.0K
12:30 3,280.05 3,280.05 3,279.45 3,279.58 0.0K
12:31 3,279.64 3,279.73 3,279.31 3,279.31 0.0K
12:32 3,279.35 3,279.35 3,278.97 3,278.97 0.0K
12:33 3,278.80 3,278.80 3,278.22 3,278.40 0.0K
12:34 3,278.38 3,278.38 3,278.22 3,278.24 0.0K
12:35 3,278.10 3,278.18 3,277.92 3,278.18 0.0K
12:36 3,278.17 3,278.52 3,278.17 3,278.44 0.0K
12:37 3,278.14 3,278.14 3,277.70 3,277.71 0.0K
12:38 3,277.35 3,277.76 3,277.35 3,277.56 0.0K
12:39 3,277.54 3,277.61 3,277.54 3,277.59 0.0K
12:40 3,277.49 3,277.51 3,277.32 3,277.51 0.0K
12:41 3,277.25 3,277.25 3,276.98 3,276.98 0.0K
12:42 3,276.68 3,277.08 3,276.68 3,276.69 0.0K
12:43 3,276.58 3,277.46 3,276.58 3,277.46 0.0K
12:44 3,277.42 3,277.42 3,277.02 3,277.02 0.0K
12:45 3,276.93 3,277.50 3,276.93 3,277.49 0.0K
12:46 3,277.63 3,277.63 3,276.91 3,276.91 0.0K
12:47 3,277.02 3,277.02 3,276.75 3,276.81 0.0K
12:48 3,276.79 3,277.21 3,276.60 3,277.21 0.0K
12:49 3,277.22 3,277.22 3,276.84 3,277.18 0.0K
12:50 3,277.75 3,278.01 3,277.75 3,277.86 0.0K
12:51 3,278.38 3,279.34 3,278.38 3,279.02 0.0K
12:52 3,279.24 3,279.71 3,279.18 3,279.71 0.0K
12:53 3,279.52 3,279.52 3,279.37 3,279.41 0.0K
12:54 3,279.50 3,280.85 3,279.50 3,280.85 0.0K
12:55 3,280.82 3,280.82 3,277.10 3,277.10 0.0K
12:56 3,277.65 3,279.30 3,277.65 3,278.43 0.0K
12:57 3,278.54 3,278.54 3,277.55 3,277.55 0.0K
12:58 3,277.52 3,278.70 3,277.52 3,278.70 0.0K
12:59 3,279.23 3,279.23 3,278.42 3,278.80 0.0K
13:00 3,279.64 3,279.64 3,278.37 3,278.37 0.0K
13:01 3,277.81 3,278.25 3,277.61 3,277.68 0.0K
13:02 3,277.66 3,277.66 3,276.84 3,277.09 0.0K
13:03 3,276.87 3,277.38 3,276.87 3,277.18 0.0K
13:04 3,277.64 3,278.87 3,277.64 3,278.87 0.0K
13:05 3,279.18 3,279.29 3,278.95 3,279.29 0.0K
13:06 3,279.28 3,279.78 3,278.88 3,279.60 0.0K
13:07 3,279.56 3,279.56 3,278.16 3,278.16 0.0K
13:08 3,279.10 3,279.86 3,279.10 3,279.33 0.0K
13:09 3,279.12 3,279.12 3,277.89 3,277.96 0.0K
13:10 3,277.78 3,277.78 3,277.34 3,277.49 0.0K
13:11 3,277.44 3,277.44 3,277.27 3,277.27 0.0K
13:12 3,277.72 3,278.95 3,277.72 3,278.84 0.0K
13:13 3,279.32 3,280.12 3,279.32 3,280.12 0.0K
13:14 3,280.26 3,280.44 3,280.18 3,280.18 0.0K
13:15 3,280.09 3,280.39 3,280.02 3,280.39 0.0K
13:16 3,280.51 3,280.51 3,280.26 3,280.35 0.0K
13:17 3,280.52 3,280.52 3,279.97 3,280.15 0.0K
13:18 3,280.32 3,280.45 3,280.22 3,280.22 0.0K
13:19 3,280.09 3,280.09 3,279.54 3,279.54 0.0K
13:20 3,279.46 3,279.86 3,279.46 3,279.86 0.0K
13:21 3,280.18 3,280.19 3,279.92 3,279.92 0.0K
13:22 3,279.97 3,279.99 3,279.67 3,279.74 0.0K
13:23 3,279.73 3,279.78 3,279.57 3,279.57 0.0K
13:24 3,279.53 3,279.62 3,279.41 3,279.45 0.0K
13:25 3,279.74 3,280.22 3,279.74 3,280.22 0.0K
13:26 3,280.21 3,280.64 3,280.21 3,280.64 0.0K
13:27 3,280.83 3,280.83 3,280.43 3,280.54 0.0K
13:28 3,280.61 3,281.38 3,280.48 3,281.38 0.0K
13:29 3,281.11 3,281.16 3,280.73 3,280.73 0.0K
13:30 3,280.47 3,280.57 3,280.47 3,280.50 0.0K
13:31 3,280.56 3,280.75 3,280.56 3,280.68 0.0K
13:32 3,280.68 3,281.24 3,280.68 3,281.24 0.0K
13:33 3,281.51 3,281.67 3,281.25 3,281.67 0.0K
13:34 3,281.60 3,281.77 3,281.60 3,281.70 0.0K
13:35 3,281.85 3,282.03 3,281.85 3,281.90 0.0K
13:36 3,281.97 3,282.29 3,281.50 3,281.50 0.0K
13:37 3,281.21 3,281.42 3,280.85 3,281.42 0.0K
13:38 3,281.46 3,281.46 3,281.28 3,281.29 0.0K
13:39 3,281.60 3,281.60 3,281.19 3,281.19 0.0K
13:40 3,281.41 3,281.41 3,281.03 3,281.30 0.0K
13:41 3,281.35 3,281.45 3,281.04 3,281.04 0.0K
13:42 3,281.37 3,281.53 3,280.65 3,280.65 0.0K
13:43 3,280.02 3,280.02 3,279.66 3,279.66 0.0K
13:44 3,279.79 3,280.39 3,279.79 3,280.39 0.0K
13:45 3,280.39 3,280.75 3,280.39 3,280.75 0.0K
13:46 3,280.99 3,281.68 3,280.99 3,281.68 0.0K
13:47 3,281.86 3,282.02 3,281.86 3,282.02 0.0K
13:48 3,281.96 3,282.49 3,281.96 3,282.49 0.0K
13:49 3,282.55 3,282.55 3,282.27 3,282.27 0.0K
13:50 3,282.27 3,282.95 3,282.27 3,282.91 0.0K
13:51 3,282.89 3,282.93 3,282.85 3,282.93 0.0K
13:52 3,283.26 3,283.26 3,283.00 3,283.00 0.0K
13:53 3,283.08 3,283.09 3,283.05 3,283.08 0.0K
13:54 3,283.21 3,283.24 3,283.18 3,283.24 0.0K
13:55 3,283.33 3,283.53 3,283.26 3,283.53 0.0K
13:56 3,283.66 3,283.66 3,283.40 3,283.40 0.0K
13:57 3,283.32 3,283.56 3,283.32 3,283.51 0.0K
13:58 3,283.52 3,283.63 3,283.43 3,283.61 0.0K
13:59 3,283.59 3,283.59 3,283.50 3,283.52 0.0K
14:00 3,283.50 3,283.79 3,283.50 3,283.73 0.0K
14:01 3,283.81 3,283.81 3,283.55 3,283.55 0.0K
14:02 3,283.60 3,283.60 3,283.15 3,283.26 0.0K
14:03 3,283.20 3,283.32 3,283.02 3,283.02 0.0K
14:04 3,283.17 3,283.39 3,283.16 3,283.39 0.0K
14:05 3,283.54 3,283.54 3,282.92 3,282.92 0.0K
14:06 3,282.82 3,283.33 3,282.82 3,283.33 0.0K
14:07 3,283.28 3,283.53 3,283.28 3,283.53 0.0K
14:08 3,283.82 3,283.85 3,283.75 3,283.85 0.0K
14:09 3,283.94 3,284.04 3,283.89 3,284.02 0.0K
14:10 3,283.97 3,284.12 3,283.97 3,284.07 0.0K
14:11 3,284.55 3,284.55 3,284.29 3,284.49 0.0K
14:12 3,284.57 3,284.80 3,284.57 3,284.80 0.0K
14:13 3,284.76 3,285.05 3,284.76 3,285.05 0.0K
14:14 3,285.10 3,285.46 3,285.10 3,285.43 0.0K
14:15 3,285.50 3,286.09 3,285.50 3,286.09 0.0K
14:16 3,286.02 3,286.02 3,285.88 3,285.99 0.0K
14:17 3,285.98 3,286.05 3,285.97 3,286.05 0.0K
14:18 3,286.10 3,286.10 3,285.82 3,285.85 0.0K
14:19 3,285.79 3,286.15 3,285.79 3,286.12 0.0K
14:20 3,286.06 3,286.06 3,285.64 3,285.64 0.0K
14:21 3,285.63 3,285.79 3,285.63 3,285.79 0.0K
14:22 3,285.86 3,285.86 3,285.58 3,285.58 0.0K
14:23 3,285.46 3,285.77 3,285.46 3,285.77 0.0K
14:24 3,285.71 3,285.86 3,285.68 3,285.86 0.0K
14:25 3,285.95 3,286.03 3,285.95 3,285.95 0.0K
14:26 3,285.95 3,286.02 3,285.79 3,285.79 0.0K
14:27 3,285.83 3,285.83 3,285.57 3,285.57 0.0K
14:28 3,285.45 3,285.58 3,285.37 3,285.37 0.0K
14:29 3,285.39 3,285.40 3,285.35 3,285.35 0.0K
14:30 3,285.21 3,285.21 3,285.00 3,285.00 0.0K
14:31 3,285.06 3,285.33 3,285.06 3,285.33 0.0K
14:32 3,285.30 3,285.54 3,285.23 3,285.54 0.0K
14:33 3,285.55 3,285.75 3,285.55 3,285.57 0.0K
14:34 3,285.65 3,285.67 3,285.56 3,285.60 0.0K
14:35 3,285.54 3,285.54 3,285.09 3,285.09 0.0K
14:36 3,284.97 3,285.05 3,284.93 3,285.05 0.0K
14:37 3,284.83 3,284.96 3,284.53 3,284.53 0.0K
14:38 3,284.41 3,284.54 3,284.38 3,284.54 0.0K
14:39 3,284.67 3,284.67 3,284.58 3,284.60 0.0K
14:40 3,284.66 3,284.66 3,284.41 3,284.61 0.0K
14:41 3,284.78 3,285.43 3,284.78 3,285.43 0.0K
14:42 3,285.60 3,285.60 3,285.46 3,285.47 0.0K
14:43 3,285.45 3,285.49 3,285.40 3,285.45 0.0K
14:44 3,285.49 3,285.59 3,285.49 3,285.49 0.0K
14:45 3,285.44 3,286.04 3,285.44 3,286.04 0.0K
14:46 3,286.01 3,286.01 3,285.78 3,285.79 0.0K
14:47 3,285.72 3,285.75 3,285.62 3,285.75 0.0K
14:48 3,285.68 3,286.18 3,285.68 3,286.17 0.0K
14:49 3,286.20 3,286.20 3,286.19 3,286.19 0.0K
14:50 3,286.07 3,286.19 3,286.07 3,286.19 0.0K
14:51 3,286.08 3,286.10 3,285.98 3,286.10 0.0K
14:52 3,286.05 3,286.10 3,286.01 3,286.04 0.0K
14:53 3,285.99 3,285.99 3,285.63 3,285.66 0.0K
14:54 3,285.73 3,285.79 3,285.65 3,285.74 0.0K
14:55 3,285.52 3,285.52 3,285.42 3,285.50 0.0K
14:56 3,285.52 3,285.52 3,285.30 3,285.30 0.0K
14:57 3,285.24 3,285.25 3,284.92 3,284.92 0.0K
14:58 3,284.75 3,284.75 3,284.38 3,284.43 0.0K
14:59 3,284.36 3,284.48 3,284.36 3,284.48 0.0K
15:00 3,284.70 3,284.75 3,284.27 3,284.75 0.0K
15:01 3,284.72 3,284.81 3,284.72 3,284.81 0.0K
15:02 3,284.92 3,284.99 3,284.92 3,284.98 0.0K
15:03 3,284.94 3,285.00 3,284.81 3,284.89 0.0K
15:04 3,285.24 3,285.50 3,285.24 3,285.41 0.0K
15:05 3,285.38 3,285.38 3,284.95 3,284.95 0.0K
15:06 3,284.78 3,284.79 3,284.26 3,284.26 0.0K
15:07 3,284.07 3,284.16 3,283.94 3,283.97 0.0K
15:08 3,283.96 3,284.06 3,283.91 3,283.91 0.0K
15:09 3,283.82 3,284.02 3,283.82 3,283.88 0.0K
15:10 3,283.90 3,283.90 3,283.40 3,283.40 0.0K
15:11 3,283.71 3,283.93 3,283.50 3,283.50 0.0K
15:12 3,283.21 3,283.46 3,283.21 3,283.46 0.0K
15:13 3,283.41 3,283.43 3,283.25 3,283.25 0.0K
15:14 3,283.22 3,283.25 3,283.14 3,283.14 0.0K
15:15 3,283.15 3,283.18 3,282.78 3,283.15 0.0K
15:16 3,283.31 3,283.38 3,283.26 3,283.27 0.0K
15:17 3,283.39 3,283.65 3,283.39 3,283.65 0.0K
15:18 3,283.74 3,283.82 3,283.74 3,283.82 0.0K
15:19 3,283.84 3,283.84 3,283.81 3,283.83 0.0K
15:20 3,283.90 3,284.11 3,283.83 3,284.01 0.0K
15:21 3,284.10 3,284.10 3,283.78 3,283.97 0.0K
15:22 3,283.81 3,283.84 3,283.49 3,283.49 0.0K
15:23 3,283.44 3,283.58 3,283.28 3,283.58 0.0K
15:24 3,283.58 3,283.84 3,283.58 3,283.77 0.0K
15:25 3,283.76 3,283.76 3,283.39 3,283.39 0.0K
15:26 3,283.20 3,283.20 3,282.79 3,282.79 0.0K
15:27 3,282.74 3,282.74 3,282.44 3,282.44 0.0K
15:28 3,282.27 3,282.42 3,282.27 3,282.42 0.0K
15:29 3,282.46 3,282.46 3,281.75 3,281.75 0.0K
15:30 3,281.76 3,281.76 3,281.28 3,281.28 0.0K
15:31 3,281.20 3,281.37 3,280.78 3,280.78 0.0K
15:32 3,280.79 3,281.35 3,280.79 3,281.30 0.0K
15:33 3,281.28 3,281.87 3,281.28 3,281.87 0.0K
15:34 3,281.80 3,282.10 3,281.74 3,281.89 0.0K
15:35 3,281.97 3,281.97 3,281.36 3,281.47 0.0K
15:36 3,281.81 3,281.97 3,281.81 3,281.88 0.0K
15:37 3,281.94 3,282.56 3,281.94 3,282.56 0.0K
15:38 3,282.61 3,282.65 3,282.57 3,282.59 0.0K
15:39 3,282.38 3,282.38 3,282.09 3,282.09 0.0K
15:40 3,281.94 3,282.32 3,281.94 3,282.15 0.0K
15:41 3,282.03 3,282.03 3,281.72 3,281.83 0.0K
15:42 3,281.43 3,281.43 3,281.12 3,281.12 0.0K
15:43 3,281.04 3,281.09 3,280.95 3,281.08 0.0K
15:44 3,281.32 3,281.32 3,281.14 3,281.31 0.0K
15:45 3,281.20 3,281.20 3,280.94 3,280.94 0.0K
15:46 3,281.35 3,281.35 3,280.95 3,280.95 0.0K
15:47 3,280.72 3,280.79 3,280.58 3,280.59 0.0K
15:48 3,280.99 3,281.03 3,280.87 3,280.87 0.0K
15:49 3,281.07 3,281.64 3,280.94 3,281.64 0.0K
15:50 3,281.66 3,282.02 3,281.53 3,282.02 0.0K
15:51 3,281.54 3,281.58 3,281.52 3,281.52 0.0K
15:52 3,281.14 3,281.58 3,281.14 3,281.31 0.0K
15:53 3,281.45 3,281.83 3,281.38 3,281.83 0.0K
15:54 3,282.07 3,282.07 3,281.32 3,281.32 0.0K
15:55 3,281.30 3,281.30 3,280.68 3,280.68 0.0K
15:56 3,280.57 3,280.57 3,280.05 3,280.07 0.0K
15:57 3,280.11 3,280.46 3,280.08 3,280.08 0.0K
15:58 3,280.43 3,280.86 3,280.33 3,280.86 0.0K
15:59 3,280.62 3,280.62 3,279.71 3,279.71 0.0K
16:00 3,279.90 3,279.90 3,279.72 3,279.77 0.0K
16:01 3,279.77 3,279.77 3,279.56 3,279.56 0.0K
16:02 3,279.55 3,279.68 3,279.53 3,279.68 0.0K
16:03 3,279.68 3,279.68 3,279.61 3,279.65 0.0K
16:04 3,279.63 3,279.63 3,279.55 3,279.55 0.0K
16:05 3,279.56 3,279.65 3,279.55 3,279.55 0.0K
16:06 3,279.59 3,279.59 3,279.54 3,279.54 0.0K
16:07 3,279.54 3,279.57 3,279.54 3,279.55 0.0K
16:08 3,279.58 3,279.58 3,279.44 3,279.44 0.0K
16:09 3,279.47 3,279.52 3,279.46 3,279.49 0.0K
16:10 3,279.51 3,279.51 3,279.50 3,279.50 0.0K
16:11 3,279.30 3,279.30 3,279.27 3,279.30 0.0K
16:12 3,279.35 3,279.35 3,279.29 3,279.29 0.0K
16:13 3,279.29 3,279.31 3,279.29 3,279.30 0.0K
16:14 3,279.32 3,279.32 3,279.28 3,279.28 0.0K
16:15 3,279.29 3,279.29 3,279.29 3,279.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음