CBOE S

SP2BF10M
🏛️ 미국 →
3,452.43
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,306.32 3,307.02 3,306.32 3,307.02 0.0K
09:32 3,307.29 3,307.34 3,307.24 3,307.27 0.0K
09:33 3,307.35 3,307.35 3,307.29 3,307.32 0.0K
09:34 3,307.41 3,307.59 3,307.23 3,307.23 0.0K
09:35 3,307.15 3,307.15 3,306.57 3,306.57 0.0K
09:36 3,306.86 3,307.30 3,306.86 3,307.30 0.0K
09:37 3,307.11 3,307.16 3,306.98 3,306.98 0.0K
09:38 3,306.86 3,307.30 3,306.86 3,307.30 0.0K
09:39 3,307.18 3,307.37 3,307.18 3,307.22 0.0K
09:40 3,307.32 3,307.32 3,307.29 3,307.29 0.0K
09:41 3,307.28 3,307.29 3,307.17 3,307.17 0.0K
09:42 3,307.38 3,307.65 3,307.38 3,307.65 0.0K
09:43 3,307.70 3,307.78 3,307.53 3,307.53 0.0K
09:44 3,307.70 3,307.70 3,307.50 3,307.52 0.0K
09:45 3,307.45 3,307.57 3,307.45 3,307.54 0.0K
09:46 3,307.58 3,307.79 3,307.53 3,307.79 0.0K
09:47 3,307.83 3,307.98 3,307.81 3,307.98 0.0K
09:48 3,307.86 3,308.00 3,307.74 3,308.00 0.0K
09:49 3,308.16 3,308.22 3,308.16 3,308.17 0.0K
09:50 3,308.16 3,308.36 3,308.16 3,308.30 0.0K
09:51 3,308.18 3,308.28 3,308.08 3,308.28 0.0K
09:52 3,308.35 3,308.43 3,308.29 3,308.29 0.0K
09:53 3,308.35 3,308.52 3,308.35 3,308.52 0.0K
09:54 3,308.60 3,308.60 3,308.35 3,308.47 0.0K
09:55 3,308.40 3,308.40 3,308.22 3,308.25 0.0K
09:56 3,308.15 3,308.29 3,308.15 3,308.21 0.0K
09:57 3,308.15 3,308.15 3,307.83 3,307.89 0.0K
09:58 3,307.93 3,307.93 3,307.85 3,307.88 0.0K
09:59 3,307.96 3,307.99 3,307.87 3,307.93 0.0K
10:00 3,308.17 3,308.17 3,304.59 3,305.82 0.0K
10:01 3,305.55 3,305.55 3,305.13 3,305.13 0.0K
10:02 3,305.19 3,305.19 3,303.84 3,303.84 0.0K
10:03 3,304.06 3,304.43 3,303.87 3,303.87 0.0K
10:04 3,303.66 3,303.66 3,302.11 3,302.46 0.0K
10:05 3,302.33 3,302.33 3,301.86 3,302.06 0.0K
10:06 3,302.67 3,303.54 3,302.67 3,303.54 0.0K
10:07 3,303.74 3,303.74 3,303.05 3,303.41 0.0K
10:08 3,303.33 3,304.02 3,303.33 3,304.02 0.0K
10:09 3,303.88 3,304.14 3,303.88 3,304.10 0.0K
10:10 3,303.97 3,304.10 3,303.07 3,303.07 0.0K
10:11 3,302.83 3,303.13 3,302.71 3,302.71 0.0K
10:12 3,302.58 3,302.67 3,301.44 3,301.44 0.0K
10:13 3,301.60 3,301.60 3,300.87 3,300.87 0.0K
10:14 3,300.88 3,301.26 3,300.88 3,301.26 0.0K
10:15 3,301.45 3,301.93 3,301.45 3,301.84 0.0K
10:16 3,301.91 3,301.91 3,300.99 3,300.99 0.0K
10:17 3,301.10 3,301.10 3,300.81 3,300.82 0.0K
10:18 3,300.99 3,301.82 3,300.99 3,301.82 0.0K
10:19 3,302.09 3,302.25 3,301.94 3,302.25 0.0K
10:20 3,302.44 3,302.50 3,301.67 3,301.67 0.0K
10:21 3,301.69 3,301.94 3,301.69 3,301.76 0.0K
10:22 3,301.89 3,303.07 3,301.89 3,303.07 0.0K
10:23 3,302.86 3,303.02 3,302.82 3,302.94 0.0K
10:24 3,303.27 3,303.74 3,303.27 3,303.74 0.0K
10:25 3,303.58 3,303.58 3,303.20 3,303.20 0.0K
10:26 3,303.05 3,303.30 3,303.05 3,303.30 0.0K
10:27 3,303.37 3,303.89 3,303.37 3,303.89 0.0K
10:28 3,303.97 3,304.07 3,303.96 3,304.04 0.0K
10:29 3,303.99 3,303.99 3,302.80 3,302.80 0.0K
10:30 3,302.67 3,302.96 3,302.50 3,302.78 0.0K
10:31 3,302.69 3,303.08 3,302.69 3,302.91 0.0K
10:32 3,302.65 3,302.65 3,302.17 3,302.17 0.0K
10:33 3,302.23 3,302.85 3,302.23 3,302.59 0.0K
10:34 3,302.71 3,302.71 3,302.42 3,302.71 0.0K
10:35 3,302.79 3,302.91 3,302.73 3,302.91 0.0K
10:36 3,303.28 3,303.59 3,303.28 3,303.59 0.0K
10:37 3,303.69 3,304.26 3,303.69 3,304.26 0.0K
10:38 3,304.27 3,304.38 3,304.10 3,304.10 0.0K
10:39 3,304.08 3,304.08 3,302.95 3,302.95 0.0K
10:40 3,303.12 3,303.50 3,303.12 3,303.50 0.0K
10:41 3,303.49 3,303.86 3,303.49 3,303.86 0.0K
10:42 3,303.63 3,303.63 3,303.36 3,303.36 0.0K
10:43 3,303.04 3,303.04 3,302.82 3,302.82 0.0K
10:44 3,302.94 3,302.94 3,302.33 3,302.49 0.0K
10:45 3,302.56 3,302.58 3,302.45 3,302.48 0.0K
10:46 3,302.17 3,302.96 3,302.17 3,302.96 0.0K
10:47 3,302.92 3,303.12 3,302.77 3,303.01 0.0K
10:48 3,303.16 3,303.21 3,302.82 3,303.02 0.0K
10:49 3,303.10 3,303.11 3,303.09 3,303.09 0.0K
10:50 3,303.23 3,303.30 3,303.23 3,303.30 0.0K
10:51 3,303.57 3,303.72 3,303.57 3,303.72 0.0K
10:52 3,303.78 3,304.30 3,303.78 3,304.30 0.0K
10:53 3,304.31 3,304.36 3,298.15 3,298.15 0.0K
10:54 3,299.03 3,299.03 3,296.28 3,296.28 0.0K
10:55 3,296.93 3,299.77 3,296.93 3,299.77 0.0K
10:56 3,298.63 3,299.28 3,298.63 3,299.28 0.0K
10:57 3,298.82 3,298.82 3,298.36 3,298.62 0.0K
10:58 3,298.67 3,299.49 3,298.67 3,299.37 0.0K
10:59 3,299.48 3,300.00 3,299.42 3,300.00 0.0K
11:00 3,299.88 3,299.88 3,298.81 3,298.81 0.0K
11:01 3,299.06 3,299.06 3,298.40 3,298.40 0.0K
11:02 3,297.80 3,297.88 3,297.65 3,297.88 0.0K
11:03 3,297.53 3,297.53 3,296.57 3,296.57 0.0K
11:04 3,297.02 3,297.48 3,297.02 3,297.35 0.0K
11:05 3,297.41 3,297.41 3,296.76 3,296.82 0.0K
11:06 3,296.74 3,297.76 3,296.39 3,297.76 0.0K
11:07 3,298.05 3,299.27 3,298.05 3,299.27 0.0K
11:08 3,299.29 3,300.14 3,299.29 3,299.59 0.0K
11:09 3,299.61 3,299.98 3,299.61 3,299.94 0.0K
11:10 3,299.85 3,299.85 3,298.62 3,298.62 0.0K
11:11 3,299.01 3,299.30 3,299.01 3,299.20 0.0K
11:12 3,299.25 3,299.78 3,299.25 3,299.77 0.0K
11:13 3,299.82 3,299.82 3,298.66 3,298.66 0.0K
11:14 3,298.70 3,298.70 3,297.94 3,297.94 0.0K
11:15 3,297.91 3,298.02 3,297.83 3,298.02 0.0K
11:16 3,297.79 3,298.51 3,297.79 3,298.50 0.0K
11:17 3,298.46 3,298.99 3,298.46 3,298.93 0.0K
11:18 3,299.28 3,299.68 3,299.28 3,299.68 0.0K
11:19 3,299.75 3,301.64 3,299.75 3,301.64 0.0K
11:20 3,300.45 3,301.57 3,300.45 3,301.53 0.0K
11:21 3,301.16 3,301.16 3,300.41 3,300.41 0.0K
11:22 3,300.33 3,300.33 3,299.47 3,299.54 0.0K
11:23 3,299.33 3,299.70 3,299.33 3,299.70 0.0K
11:24 3,299.72 3,299.72 3,299.25 3,299.38 0.0K
11:25 3,299.30 3,299.41 3,299.11 3,299.41 0.0K
11:26 3,299.27 3,299.27 3,298.30 3,298.30 0.0K
11:27 3,297.80 3,297.90 3,297.69 3,297.69 0.0K
11:28 3,297.50 3,297.50 3,297.44 3,297.49 0.0K
11:29 3,297.52 3,297.52 3,296.51 3,296.51 0.0K
11:30 3,296.58 3,297.67 3,296.58 3,297.67 0.0K
11:31 3,297.53 3,297.90 3,297.50 3,297.58 0.0K
11:32 3,297.74 3,297.87 3,297.73 3,297.84 0.0K
11:33 3,297.41 3,297.66 3,297.10 3,297.66 0.0K
11:34 3,297.62 3,298.39 3,297.62 3,298.39 0.0K
11:35 3,298.34 3,298.34 3,297.13 3,297.13 0.0K
11:36 3,296.80 3,297.22 3,296.80 3,297.22 0.0K
11:37 3,297.00 3,297.00 3,296.89 3,296.89 0.0K
11:38 3,297.19 3,297.19 3,296.97 3,296.97 0.0K
11:39 3,296.89 3,297.07 3,296.89 3,297.01 0.0K
11:40 3,297.01 3,297.31 3,297.01 3,297.31 0.0K
11:41 3,297.51 3,297.91 3,297.50 3,297.91 0.0K
11:42 3,297.66 3,297.66 3,296.81 3,296.81 0.0K
11:43 3,296.92 3,296.92 3,296.19 3,296.26 0.0K
11:44 3,296.60 3,297.05 3,296.60 3,296.98 0.0K
11:45 3,296.79 3,296.79 3,296.57 3,296.64 0.0K
11:46 3,296.64 3,296.66 3,295.94 3,295.94 0.0K
11:47 3,295.43 3,296.03 3,295.43 3,296.03 0.0K
11:48 3,295.99 3,296.46 3,295.99 3,296.46 0.0K
11:49 3,296.27 3,296.27 3,295.95 3,295.95 0.0K
11:50 3,295.95 3,296.20 3,295.80 3,296.04 0.0K
11:51 3,296.23 3,296.23 3,295.73 3,295.73 0.0K
11:52 3,295.24 3,295.26 3,295.03 3,295.03 0.0K
11:53 3,294.92 3,295.36 3,294.85 3,295.13 0.0K
11:54 3,295.50 3,295.50 3,295.21 3,295.21 0.0K
11:55 3,295.43 3,295.57 3,295.30 3,295.57 0.0K
11:56 3,295.56 3,296.48 3,295.56 3,296.48 0.0K
11:57 3,296.15 3,296.88 3,296.15 3,296.88 0.0K
11:58 3,296.83 3,296.83 3,296.64 3,296.72 0.0K
11:59 3,296.35 3,296.41 3,295.45 3,295.45 0.0K
12:00 3,295.46 3,295.46 3,294.89 3,295.23 0.0K
12:01 3,294.94 3,295.02 3,294.89 3,295.02 0.0K
12:02 3,295.02 3,295.23 3,295.02 3,295.12 0.0K
12:03 3,295.14 3,295.14 3,294.51 3,294.51 0.0K
12:04 3,294.64 3,294.77 3,294.64 3,294.77 0.0K
12:05 3,294.74 3,294.74 3,293.72 3,293.72 0.0K
12:06 3,294.67 3,295.31 3,294.67 3,294.85 0.0K
12:07 3,295.28 3,296.55 3,295.28 3,296.55 0.0K
12:08 3,296.36 3,297.23 3,296.31 3,297.23 0.0K
12:09 3,297.21 3,297.27 3,297.04 3,297.04 0.0K
12:10 3,297.12 3,297.12 3,296.42 3,296.42 0.0K
12:11 3,296.42 3,296.69 3,295.81 3,296.69 0.0K
12:12 3,296.63 3,297.28 3,296.63 3,297.24 0.0K
12:13 3,297.26 3,297.53 3,297.26 3,297.43 0.0K
12:14 3,297.41 3,297.54 3,297.41 3,297.41 0.0K
12:15 3,297.71 3,297.80 3,297.58 3,297.58 0.0K
12:16 3,296.62 3,297.02 3,296.62 3,296.98 0.0K
12:17 3,297.00 3,297.00 3,295.72 3,296.01 0.0K
12:18 3,295.66 3,295.66 3,294.05 3,294.35 0.0K
12:19 3,294.52 3,294.58 3,294.17 3,294.50 0.0K
12:20 3,295.14 3,295.73 3,295.14 3,295.73 0.0K
12:21 3,295.79 3,295.79 3,294.98 3,295.54 0.0K
12:22 3,296.28 3,296.28 3,295.61 3,295.61 0.0K
12:23 3,295.57 3,295.68 3,295.39 3,295.54 0.0K
12:24 3,295.55 3,295.71 3,295.55 3,295.61 0.0K
12:25 3,295.56 3,295.56 3,295.18 3,295.21 0.0K
12:26 3,295.22 3,295.38 3,295.22 3,295.24 0.0K
12:27 3,295.38 3,295.38 3,295.31 3,295.33 0.0K
12:28 3,295.28 3,295.57 3,295.23 3,295.57 0.0K
12:29 3,295.85 3,296.35 3,295.85 3,296.35 0.0K
12:30 3,296.03 3,296.19 3,295.79 3,296.19 0.0K
12:31 3,296.30 3,296.73 3,296.26 3,296.73 0.0K
12:32 3,296.69 3,296.74 3,296.27 3,296.27 0.0K
12:33 3,296.03 3,296.03 3,295.78 3,295.78 0.0K
12:34 3,295.91 3,295.91 3,295.55 3,295.55 0.0K
12:35 3,295.80 3,295.95 3,295.80 3,295.81 0.0K
12:36 3,295.85 3,296.52 3,295.85 3,296.52 0.0K
12:37 3,296.75 3,296.88 3,296.66 3,296.66 0.0K
12:38 3,296.73 3,297.30 3,296.73 3,297.30 0.0K
12:39 3,297.39 3,297.44 3,297.39 3,297.42 0.0K
12:40 3,297.51 3,297.51 3,297.31 3,297.41 0.0K
12:41 3,297.33 3,297.66 3,297.33 3,297.66 0.0K
12:42 3,297.29 3,297.43 3,297.24 3,297.24 0.0K
12:43 3,297.14 3,297.14 3,296.85 3,296.92 0.0K
12:44 3,297.17 3,297.47 3,297.17 3,297.17 0.0K
12:45 3,297.18 3,297.53 3,297.17 3,297.53 0.0K
12:46 3,297.71 3,297.71 3,297.54 3,297.54 0.0K
12:47 3,297.60 3,297.79 3,297.60 3,297.79 0.0K
12:48 3,297.80 3,298.14 3,297.80 3,298.14 0.0K
12:49 3,298.11 3,298.11 3,298.01 3,298.01 0.0K
12:50 3,297.97 3,298.38 3,297.97 3,298.32 0.0K
12:51 3,298.02 3,298.02 3,297.42 3,297.42 0.0K
12:52 3,297.20 3,297.20 3,297.00 3,297.12 0.0K
12:53 3,297.13 3,297.17 3,297.11 3,297.17 0.0K
12:54 3,297.24 3,297.64 3,297.21 3,297.64 0.0K
12:55 3,297.63 3,297.72 3,297.61 3,297.72 0.0K
12:56 3,297.70 3,297.95 3,297.70 3,297.95 0.0K
12:57 3,298.12 3,298.12 3,297.96 3,297.96 0.0K
12:58 3,297.92 3,297.92 3,297.73 3,297.81 0.0K
12:59 3,297.80 3,297.80 3,297.30 3,297.30 0.0K
13:00 3,297.25 3,297.25 3,297.14 3,297.14 0.0K
13:01 3,297.19 3,297.57 3,297.19 3,297.57 0.0K
13:02 3,297.62 3,298.00 3,297.62 3,298.00 0.0K
13:03 3,298.04 3,298.54 3,298.04 3,298.45 0.0K
13:04 3,298.42 3,298.68 3,298.42 3,298.59 0.0K
13:05 3,298.62 3,298.71 3,298.58 3,298.71 0.0K
13:06 3,299.22 3,300.11 3,299.22 3,300.11 0.0K
13:07 3,299.86 3,299.86 3,299.68 3,299.68 0.0K
13:08 3,299.69 3,299.90 3,299.69 3,299.90 0.0K
13:09 3,299.89 3,299.90 3,299.79 3,299.81 0.0K
13:10 3,299.82 3,299.87 3,299.82 3,299.82 0.0K
13:11 3,299.82 3,299.82 3,299.77 3,299.78 0.0K
13:12 3,299.72 3,299.87 3,299.72 3,299.87 0.0K
13:13 3,299.88 3,300.07 3,299.88 3,300.07 0.0K
13:14 3,300.20 3,300.20 3,300.06 3,300.13 0.0K
13:15 3,300.10 3,300.53 3,300.10 3,300.53 0.0K
13:16 3,300.60 3,300.60 3,300.38 3,300.50 0.0K
13:17 3,300.46 3,300.46 3,300.38 3,300.38 0.0K
13:18 3,300.38 3,300.38 3,300.25 3,300.29 0.0K
13:19 3,300.31 3,300.39 3,300.31 3,300.34 0.0K
13:20 3,300.33 3,300.33 3,300.18 3,300.18 0.0K
13:21 3,300.08 3,300.08 3,299.57 3,299.57 0.0K
13:22 3,299.55 3,299.86 3,299.55 3,299.74 0.0K
13:23 3,299.51 3,299.70 3,299.51 3,299.65 0.0K
13:24 3,299.46 3,299.70 3,299.46 3,299.70 0.0K
13:25 3,299.70 3,299.70 3,299.61 3,299.65 0.0K
13:26 3,299.65 3,299.84 3,299.65 3,299.80 0.0K
13:27 3,299.90 3,300.03 3,299.90 3,299.91 0.0K
13:28 3,299.98 3,300.03 3,299.78 3,300.03 0.0K
13:29 3,300.03 3,300.03 3,299.84 3,299.84 0.0K
13:30 3,299.86 3,299.99 3,299.86 3,299.90 0.0K
13:31 3,299.98 3,300.01 3,299.93 3,300.00 0.0K
13:32 3,299.97 3,300.13 3,299.97 3,300.11 0.0K
13:33 3,300.04 3,300.04 3,299.87 3,299.87 0.0K
13:34 3,299.86 3,300.00 3,299.86 3,299.99 0.0K
13:35 3,300.08 3,300.29 3,300.08 3,300.20 0.0K
13:36 3,300.20 3,300.37 3,300.20 3,300.34 0.0K
13:37 3,300.24 3,300.25 3,300.15 3,300.25 0.0K
13:38 3,300.17 3,300.26 3,300.17 3,300.26 0.0K
13:39 3,300.23 3,300.34 3,300.23 3,300.34 0.0K
13:40 3,300.35 3,300.35 3,299.72 3,299.72 0.0K
13:41 3,299.46 3,299.46 3,298.69 3,298.69 0.0K
13:42 3,298.70 3,298.75 3,298.43 3,298.43 0.0K
13:43 3,298.13 3,298.13 3,297.54 3,297.58 0.0K
13:44 3,297.15 3,297.32 3,297.15 3,297.32 0.0K
13:45 3,297.39 3,297.39 3,296.85 3,296.85 0.0K
13:46 3,296.80 3,297.01 3,296.80 3,296.83 0.0K
13:47 3,297.00 3,297.00 3,296.82 3,296.84 0.0K
13:48 3,296.88 3,296.88 3,296.35 3,296.37 0.0K
13:49 3,296.38 3,296.63 3,296.38 3,296.63 0.0K
13:50 3,296.70 3,296.90 3,296.70 3,296.75 0.0K
13:51 3,296.71 3,296.71 3,296.62 3,296.62 0.0K
13:52 3,296.83 3,296.83 3,296.65 3,296.65 0.0K
13:53 3,296.60 3,296.60 3,296.01 3,296.06 0.0K
13:54 3,296.12 3,296.29 3,296.12 3,296.23 0.0K
13:55 3,296.14 3,296.15 3,296.08 3,296.08 0.0K
13:56 3,296.11 3,296.24 3,296.07 3,296.07 0.0K
13:57 3,296.08 3,296.08 3,295.93 3,295.93 0.0K
13:58 3,295.64 3,295.64 3,295.30 3,295.38 0.0K
13:59 3,295.42 3,295.42 3,294.96 3,294.96 0.0K
14:00 3,294.94 3,294.94 3,294.83 3,294.83 0.0K
14:01 3,294.90 3,295.08 3,294.90 3,295.08 0.0K
14:02 3,295.15 3,295.19 3,295.13 3,295.19 0.0K
14:03 3,295.14 3,295.52 3,295.14 3,295.49 0.0K
14:04 3,295.50 3,295.69 3,295.50 3,295.69 0.0K
14:05 3,295.65 3,295.76 3,295.65 3,295.65 0.0K
14:06 3,295.59 3,295.59 3,295.44 3,295.44 0.0K
14:07 3,295.34 3,295.34 3,294.79 3,294.83 0.0K
14:08 3,294.75 3,294.95 3,294.75 3,294.94 0.0K
14:09 3,294.96 3,295.03 3,294.96 3,295.03 0.0K
14:10 3,295.04 3,295.19 3,295.03 3,295.03 0.0K
14:11 3,294.79 3,294.79 3,294.40 3,294.40 0.0K
14:12 3,294.36 3,294.36 3,293.98 3,293.99 0.0K
14:13 3,293.96 3,294.15 3,293.96 3,294.09 0.0K
14:14 3,294.15 3,294.32 3,294.15 3,294.18 0.0K
14:15 3,294.25 3,294.41 3,294.25 3,294.41 0.0K
14:16 3,294.54 3,294.73 3,294.54 3,294.73 0.0K
14:17 3,294.83 3,294.83 3,294.67 3,294.71 0.0K
14:18 3,294.67 3,294.67 3,294.29 3,294.29 0.0K
14:19 3,294.16 3,294.29 3,294.16 3,294.29 0.0K
14:20 3,294.29 3,294.37 3,294.29 3,294.36 0.0K
14:21 3,294.33 3,294.37 3,293.89 3,293.89 0.0K
14:22 3,293.39 3,293.83 3,293.27 3,293.83 0.0K
14:23 3,293.81 3,293.88 3,293.74 3,293.88 0.0K
14:24 3,293.90 3,294.04 3,293.90 3,294.04 0.0K
14:25 3,294.10 3,294.50 3,294.10 3,294.49 0.0K
14:26 3,294.52 3,294.52 3,294.41 3,294.41 0.0K
14:27 3,294.40 3,294.40 3,294.00 3,294.02 0.0K
14:28 3,294.13 3,294.22 3,294.13 3,294.20 0.0K
14:29 3,294.23 3,294.23 3,294.06 3,294.06 0.0K
14:30 3,293.96 3,293.96 3,293.48 3,293.48 0.0K
14:31 3,293.46 3,293.68 3,293.45 3,293.68 0.0K
14:32 3,293.77 3,294.25 3,293.70 3,294.21 0.0K
14:33 3,294.28 3,294.28 3,293.94 3,293.94 0.0K
14:34 3,293.90 3,294.38 3,293.90 3,294.38 0.0K
14:35 3,294.55 3,294.55 3,294.43 3,294.54 0.0K
14:36 3,294.49 3,294.54 3,294.39 3,294.45 0.0K
14:37 3,294.50 3,294.81 3,294.50 3,294.81 0.0K
14:38 3,294.85 3,295.15 3,294.85 3,295.15 0.0K
14:39 3,295.29 3,295.47 3,295.29 3,295.47 0.0K
14:40 3,295.46 3,295.56 3,295.34 3,295.47 0.0K
14:41 3,295.55 3,295.75 3,295.51 3,295.75 0.0K
14:42 3,295.32 3,296.00 3,295.32 3,296.00 0.0K
14:43 3,295.88 3,295.88 3,295.67 3,295.67 0.0K
14:44 3,295.71 3,296.09 3,295.71 3,296.09 0.0K
14:45 3,296.10 3,296.15 3,296.06 3,296.06 0.0K
14:46 3,295.96 3,295.96 3,295.35 3,295.35 0.0K
14:47 3,295.36 3,295.56 3,295.34 3,295.56 0.0K
14:48 3,295.70 3,296.04 3,295.70 3,296.04 0.0K
14:49 3,296.14 3,296.26 3,296.14 3,296.26 0.0K
14:50 3,296.20 3,296.26 3,296.18 3,296.18 0.0K
14:51 3,296.27 3,296.37 3,296.27 3,296.37 0.0K
14:52 3,296.36 3,296.38 3,296.18 3,296.18 0.0K
14:53 3,296.18 3,296.18 3,295.39 3,295.39 0.0K
14:54 3,295.33 3,295.64 3,295.33 3,295.50 0.0K
14:55 3,295.48 3,295.54 3,295.44 3,295.53 0.0K
14:56 3,295.49 3,295.57 3,295.47 3,295.57 0.0K
14:57 3,295.58 3,295.65 3,295.55 3,295.58 0.0K
14:58 3,295.61 3,295.61 3,295.44 3,295.48 0.0K
14:59 3,295.40 3,295.40 3,295.17 3,295.17 0.0K
15:00 3,295.30 3,295.30 3,295.00 3,295.00 0.0K
15:01 3,294.96 3,294.96 3,294.43 3,294.43 0.0K
15:02 3,294.25 3,294.30 3,294.25 3,294.28 0.0K
15:03 3,294.25 3,294.25 3,293.84 3,293.84 0.0K
15:04 3,293.99 3,293.99 3,293.85 3,293.85 0.0K
15:05 3,293.87 3,294.05 3,293.87 3,294.05 0.0K
15:06 3,294.08 3,294.52 3,294.08 3,294.33 0.0K
15:07 3,294.48 3,294.48 3,294.43 3,294.44 0.0K
15:08 3,294.36 3,294.52 3,294.36 3,294.41 0.0K
15:09 3,294.44 3,294.53 3,294.44 3,294.45 0.0K
15:10 3,294.38 3,294.51 3,294.22 3,294.26 0.0K
15:11 3,294.24 3,294.24 3,293.86 3,293.86 0.0K
15:12 3,293.47 3,293.56 3,293.47 3,293.56 0.0K
15:13 3,293.52 3,293.61 3,293.45 3,293.45 0.0K
15:14 3,293.36 3,293.50 3,293.36 3,293.39 0.0K
15:15 3,293.47 3,293.53 3,293.40 3,293.53 0.0K
15:16 3,293.40 3,293.51 3,293.21 3,293.21 0.0K
15:17 3,293.13 3,293.13 3,292.79 3,293.00 0.0K
15:18 3,293.09 3,293.60 3,293.08 3,293.60 0.0K
15:19 3,293.59 3,293.89 3,293.59 3,293.83 0.0K
15:20 3,293.85 3,294.28 3,293.85 3,294.08 0.0K
15:21 3,294.05 3,294.09 3,293.91 3,293.91 0.0K
15:22 3,293.78 3,293.78 3,293.58 3,293.67 0.0K
15:23 3,293.91 3,294.24 3,293.91 3,294.24 0.0K
15:24 3,294.16 3,294.16 3,293.87 3,293.87 0.0K
15:25 3,293.91 3,293.91 3,293.78 3,293.78 0.0K
15:26 3,293.85 3,294.27 3,293.81 3,294.27 0.0K
15:27 3,294.19 3,294.19 3,294.11 3,294.11 0.0K
15:28 3,294.11 3,294.11 3,293.86 3,293.92 0.0K
15:29 3,293.99 3,293.99 3,293.81 3,293.83 0.0K
15:30 3,293.79 3,294.51 3,293.79 3,294.51 0.0K
15:31 3,294.43 3,294.47 3,294.22 3,294.38 0.0K
15:32 3,294.40 3,294.47 3,294.36 3,294.47 0.0K
15:33 3,294.16 3,294.48 3,294.09 3,294.48 0.0K
15:34 3,294.60 3,294.91 3,294.50 3,294.91 0.0K
15:35 3,295.19 3,295.27 3,295.15 3,295.27 0.0K
15:36 3,295.31 3,295.36 3,295.31 3,295.36 0.0K
15:37 3,295.28 3,295.31 3,294.91 3,294.91 0.0K
15:38 3,294.78 3,294.78 3,294.29 3,294.29 0.0K
15:39 3,294.35 3,294.35 3,294.15 3,294.19 0.0K
15:40 3,294.18 3,294.81 3,294.18 3,294.81 0.0K
15:41 3,294.81 3,294.82 3,294.46 3,294.46 0.0K
15:42 3,294.64 3,294.64 3,294.49 3,294.49 0.0K
15:43 3,294.44 3,294.64 3,294.43 3,294.64 0.0K
15:44 3,294.51 3,294.51 3,294.31 3,294.37 0.0K
15:45 3,294.37 3,294.60 3,294.37 3,294.45 0.0K
15:46 3,294.43 3,294.43 3,294.19 3,294.23 0.0K
15:47 3,294.29 3,294.46 3,294.21 3,294.46 0.0K
15:48 3,294.53 3,294.58 3,294.45 3,294.58 0.0K
15:49 3,294.71 3,294.80 3,294.71 3,294.78 0.0K
15:50 3,294.68 3,295.24 3,294.68 3,295.17 0.0K
15:51 3,295.38 3,295.38 3,295.03 3,295.03 0.0K
15:52 3,295.20 3,295.33 3,295.20 3,295.33 0.0K
15:53 3,295.42 3,295.42 3,295.09 3,295.31 0.0K
15:54 3,295.40 3,295.40 3,294.87 3,294.87 0.0K
15:55 3,294.93 3,294.93 3,294.25 3,294.27 0.0K
15:56 3,294.29 3,294.42 3,294.23 3,294.42 0.0K
15:57 3,294.59 3,294.72 3,294.54 3,294.72 0.0K
15:58 3,294.83 3,294.83 3,294.43 3,294.43 0.0K
15:59 3,294.52 3,294.70 3,294.52 3,294.55 0.0K
16:00 3,294.51 3,294.61 3,294.51 3,294.60 0.0K
16:01 3,294.47 3,294.50 3,294.47 3,294.50 0.0K
16:02 3,294.50 3,294.50 3,294.47 3,294.47 0.0K
16:03 3,294.47 3,294.49 3,294.47 3,294.49 0.0K
16:04 3,294.45 3,294.55 3,294.45 3,294.55 0.0K
16:05 3,294.59 3,294.59 3,294.55 3,294.56 0.0K
16:06 3,294.59 3,294.59 3,294.55 3,294.55 0.0K
16:07 3,294.53 3,294.57 3,294.53 3,294.57 0.0K
16:08 3,294.61 3,294.61 3,294.57 3,294.58 0.0K
16:09 3,294.64 3,294.64 3,294.62 3,294.63 0.0K
16:10 3,294.65 3,294.66 3,294.62 3,294.63 0.0K
16:11 3,294.62 3,294.62 3,294.58 3,294.59 0.0K
16:12 3,294.59 3,294.59 3,294.54 3,294.54 0.0K
16:13 3,294.52 3,294.63 3,294.52 3,294.63 0.0K
16:14 3,294.65 3,294.67 3,294.62 3,294.67 0.0K
16:15 3,294.67 3,294.67 3,294.67 3,294.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음