CBOE S

SP2BF10M
🏛️ 미국 →
3,452.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,194.99 3,197.55 3,194.99 3,197.55 0.0K
09:32 3,197.29 3,197.29 3,192.33 3,192.97 0.0K
09:33 3,192.74 3,192.74 3,189.53 3,189.53 0.0K
09:34 3,187.45 3,188.73 3,187.45 3,188.73 0.0K
09:35 3,189.50 3,194.16 3,189.50 3,194.16 0.0K
09:36 3,195.07 3,195.07 3,191.53 3,191.53 0.0K
09:37 3,192.37 3,192.83 3,191.75 3,192.83 0.0K
09:38 3,193.36 3,194.60 3,193.23 3,194.60 0.0K
09:39 3,193.73 3,195.31 3,193.19 3,195.31 0.0K
09:40 3,195.16 3,196.59 3,193.89 3,196.56 0.0K
09:41 3,198.20 3,199.54 3,197.49 3,197.49 0.0K
09:42 3,197.25 3,198.54 3,197.25 3,198.32 0.0K
09:43 3,198.24 3,199.02 3,197.57 3,197.57 0.0K
09:44 3,198.08 3,199.58 3,198.08 3,199.09 0.0K
09:45 3,199.42 3,200.14 3,199.02 3,199.02 0.0K
09:46 3,199.02 3,199.73 3,197.86 3,197.86 0.0K
09:47 3,197.56 3,197.56 3,193.49 3,193.49 0.0K
09:48 3,194.96 3,194.96 3,193.16 3,193.51 0.0K
09:49 3,193.96 3,196.01 3,193.06 3,196.01 0.0K
09:50 3,196.05 3,197.11 3,196.05 3,196.12 0.0K
09:51 3,196.74 3,197.16 3,196.38 3,196.43 0.0K
09:52 3,193.09 3,193.09 3,192.34 3,193.01 0.0K
09:53 3,192.27 3,192.27 3,190.54 3,190.54 0.0K
09:54 3,190.22 3,190.22 3,187.85 3,188.37 0.0K
09:55 3,189.26 3,190.55 3,189.26 3,189.70 0.0K
09:56 3,192.04 3,193.27 3,190.57 3,193.27 0.0K
09:57 3,192.73 3,193.77 3,192.73 3,193.07 0.0K
09:58 3,193.19 3,194.92 3,193.19 3,193.73 0.0K
09:59 3,194.13 3,194.13 3,191.28 3,191.37 0.0K
10:00 3,190.96 3,190.96 3,186.87 3,187.28 0.0K
10:01 3,189.29 3,189.29 3,186.81 3,186.81 0.0K
10:02 3,186.47 3,186.47 3,184.47 3,184.54 0.0K
10:03 3,185.08 3,186.65 3,185.01 3,185.01 0.0K
10:04 3,184.50 3,184.50 3,183.16 3,183.78 0.0K
10:05 3,183.79 3,185.18 3,183.28 3,183.28 0.0K
10:06 3,183.93 3,183.93 3,182.65 3,183.26 0.0K
10:07 3,183.73 3,185.25 3,183.73 3,184.36 0.0K
10:08 3,184.66 3,184.66 3,182.99 3,184.10 0.0K
10:09 3,184.08 3,185.13 3,184.08 3,184.26 0.0K
10:10 3,183.48 3,183.93 3,182.48 3,183.93 0.0K
10:11 3,183.87 3,185.87 3,183.67 3,183.67 0.0K
10:12 3,185.04 3,186.27 3,184.85 3,186.27 0.0K
10:13 3,186.95 3,186.95 3,185.89 3,186.04 0.0K
10:14 3,185.41 3,186.13 3,185.41 3,185.47 0.0K
10:15 3,186.07 3,188.00 3,186.02 3,188.00 0.0K
10:16 3,187.68 3,187.68 3,186.65 3,186.65 0.0K
10:17 3,186.60 3,186.92 3,184.57 3,184.57 0.0K
10:18 3,184.82 3,184.96 3,184.44 3,184.96 0.0K
10:19 3,183.96 3,183.96 3,182.47 3,183.40 0.0K
10:20 3,183.17 3,183.17 3,182.59 3,182.59 0.0K
10:21 3,182.18 3,184.63 3,181.32 3,183.82 0.0K
10:22 3,183.14 3,183.14 3,181.37 3,181.88 0.0K
10:23 3,181.97 3,185.73 3,181.97 3,185.73 0.0K
10:24 3,185.09 3,185.18 3,184.07 3,185.18 0.0K
10:25 3,185.63 3,186.47 3,185.63 3,186.03 0.0K
10:26 3,186.26 3,186.26 3,184.94 3,184.94 0.0K
10:27 3,184.12 3,184.78 3,184.12 3,184.14 0.0K
10:28 3,183.06 3,183.06 3,182.52 3,182.52 0.0K
10:29 3,183.07 3,183.07 3,181.24 3,182.10 0.0K
10:30 3,182.05 3,182.05 3,180.43 3,180.88 0.0K
10:31 3,181.96 3,184.05 3,181.96 3,182.33 0.0K
10:32 3,182.03 3,182.28 3,180.29 3,180.29 0.0K
10:33 3,180.45 3,180.45 3,179.69 3,179.69 0.0K
10:34 3,179.62 3,179.62 3,177.51 3,178.59 0.0K
10:35 3,177.95 3,177.95 3,177.09 3,177.09 0.0K
10:36 3,177.29 3,178.91 3,177.29 3,178.91 0.0K
10:37 3,177.78 3,180.33 3,177.78 3,180.33 0.0K
10:38 3,179.39 3,181.71 3,179.39 3,181.71 0.0K
10:39 3,181.80 3,181.80 3,179.20 3,179.20 0.0K
10:40 3,179.36 3,179.36 3,177.97 3,178.98 0.0K
10:41 3,178.67 3,179.26 3,178.36 3,178.36 0.0K
10:42 3,177.94 3,178.18 3,177.87 3,178.18 0.0K
10:43 3,178.43 3,179.28 3,176.89 3,179.28 0.0K
10:44 3,178.68 3,178.68 3,177.14 3,177.55 0.0K
10:45 3,177.48 3,177.48 3,175.48 3,175.48 0.0K
10:46 3,176.12 3,176.18 3,175.58 3,176.18 0.0K
10:47 3,175.59 3,176.32 3,174.73 3,176.32 0.0K
10:48 3,177.55 3,179.84 3,177.55 3,179.84 0.0K
10:49 3,179.42 3,179.42 3,176.40 3,176.42 0.0K
10:50 3,177.62 3,177.78 3,176.74 3,176.74 0.0K
10:51 3,176.17 3,176.17 3,175.10 3,175.32 0.0K
10:52 3,175.46 3,175.46 3,173.35 3,173.35 0.0K
10:53 3,173.35 3,173.55 3,172.80 3,172.80 0.0K
10:54 3,173.21 3,173.21 3,171.89 3,172.83 0.0K
10:55 3,172.30 3,172.30 3,170.40 3,170.40 0.0K
10:56 3,170.69 3,171.67 3,170.34 3,170.68 0.0K
10:57 3,171.28 3,171.28 3,170.42 3,170.67 0.0K
10:58 3,171.61 3,171.76 3,170.69 3,171.76 0.0K
10:59 3,172.45 3,173.80 3,172.45 3,173.53 0.0K
11:00 3,174.19 3,177.18 3,174.19 3,175.01 0.0K
11:01 3,176.09 3,178.61 3,176.09 3,178.49 0.0K
11:02 3,178.32 3,178.32 3,176.74 3,177.69 0.0K
11:03 3,178.88 3,179.02 3,177.89 3,177.89 0.0K
11:04 3,179.10 3,179.10 3,177.05 3,178.47 0.0K
11:05 3,177.64 3,178.61 3,177.43 3,177.43 0.0K
11:06 3,176.76 3,178.64 3,176.69 3,178.64 0.0K
11:07 3,179.45 3,180.02 3,179.18 3,179.85 0.0K
11:08 3,179.86 3,179.93 3,177.92 3,177.92 0.0K
11:09 3,178.53 3,180.38 3,178.53 3,180.38 0.0K
11:10 3,180.38 3,180.38 3,179.31 3,179.62 0.0K
11:11 3,179.43 3,179.43 3,178.10 3,178.15 0.0K
11:12 3,177.84 3,179.35 3,177.84 3,179.35 0.0K
11:13 3,179.51 3,180.77 3,179.51 3,180.77 0.0K
11:14 3,179.93 3,180.64 3,179.52 3,180.64 0.0K
11:15 3,180.17 3,180.17 3,179.11 3,179.78 0.0K
11:16 3,179.52 3,179.52 3,178.37 3,178.37 0.0K
11:17 3,178.20 3,180.29 3,178.06 3,180.29 0.0K
11:18 3,179.90 3,179.90 3,177.97 3,177.97 0.0K
11:19 3,177.24 3,177.24 3,175.36 3,175.79 0.0K
11:20 3,175.87 3,176.44 3,175.46 3,176.44 0.0K
11:21 3,175.62 3,175.62 3,175.31 3,175.34 0.0K
11:22 3,175.64 3,178.18 3,175.64 3,178.18 0.0K
11:23 3,178.14 3,179.79 3,178.14 3,179.79 0.0K
11:24 3,179.53 3,180.38 3,179.53 3,180.38 0.0K
11:25 3,179.54 3,180.10 3,178.73 3,180.10 0.0K
11:26 3,179.77 3,179.77 3,178.12 3,179.22 0.0K
11:27 3,178.83 3,178.88 3,178.71 3,178.71 0.0K
11:28 3,178.14 3,178.90 3,177.83 3,178.90 0.0K
11:29 3,178.60 3,179.59 3,178.60 3,179.59 0.0K
11:30 3,179.81 3,181.63 3,179.81 3,181.63 0.0K
11:31 3,181.19 3,182.33 3,181.19 3,182.33 0.0K
11:32 3,182.65 3,183.69 3,182.20 3,183.69 0.0K
11:33 3,183.31 3,183.43 3,181.62 3,183.43 0.0K
11:34 3,183.83 3,184.77 3,183.83 3,184.77 0.0K
11:35 3,184.09 3,184.82 3,183.51 3,184.82 0.0K
11:36 3,185.32 3,185.77 3,185.19 3,185.19 0.0K
11:37 3,185.60 3,186.90 3,185.60 3,185.83 0.0K
11:38 3,184.96 3,185.04 3,184.63 3,184.86 0.0K
11:39 3,184.76 3,184.76 3,182.30 3,182.30 0.0K
11:40 3,182.28 3,182.52 3,181.24 3,181.72 0.0K
11:41 3,181.12 3,181.12 3,178.06 3,178.06 0.0K
11:42 3,178.08 3,178.08 3,176.37 3,177.20 0.0K
11:43 3,176.28 3,177.25 3,175.59 3,175.59 0.0K
11:44 3,175.52 3,175.74 3,173.72 3,173.88 0.0K
11:45 3,174.38 3,175.26 3,174.38 3,175.21 0.0K
11:46 3,175.57 3,177.44 3,175.57 3,177.44 0.0K
11:47 3,177.28 3,178.53 3,177.28 3,178.53 0.0K
11:48 3,178.61 3,180.21 3,178.61 3,180.21 0.0K
11:49 3,179.92 3,179.92 3,178.76 3,179.74 0.0K
11:50 3,179.82 3,179.82 3,177.90 3,177.90 0.0K
11:51 3,177.24 3,177.78 3,177.24 3,177.78 0.0K
11:52 3,177.69 3,177.75 3,176.61 3,176.70 0.0K
11:53 3,176.76 3,177.40 3,176.76 3,177.40 0.0K
11:54 3,177.15 3,178.27 3,177.15 3,178.27 0.0K
11:55 3,177.79 3,177.79 3,176.77 3,176.77 0.0K
11:56 3,177.25 3,177.25 3,174.92 3,174.92 0.0K
11:57 3,174.44 3,175.15 3,174.44 3,175.15 0.0K
11:58 3,175.37 3,175.44 3,173.63 3,173.63 0.0K
11:59 3,173.56 3,174.62 3,173.56 3,174.62 0.0K
12:00 3,174.12 3,174.93 3,174.12 3,174.23 0.0K
12:01 3,174.22 3,176.27 3,174.22 3,176.25 0.0K
12:02 3,176.19 3,176.66 3,175.86 3,175.86 0.0K
12:03 3,175.65 3,175.65 3,174.06 3,174.51 0.0K
12:04 3,174.02 3,174.80 3,173.67 3,173.67 0.0K
12:05 3,172.67 3,172.82 3,172.19 3,172.19 0.0K
12:06 3,173.43 3,173.82 3,173.24 3,173.24 0.0K
12:07 3,173.76 3,174.59 3,173.02 3,173.02 0.0K
12:08 3,173.27 3,174.13 3,172.38 3,172.38 0.0K
12:09 3,172.26 3,172.79 3,172.26 3,172.79 0.0K
12:10 3,172.71 3,173.21 3,172.71 3,173.13 0.0K
12:11 3,173.12 3,174.15 3,173.12 3,173.90 0.0K
12:12 3,174.57 3,174.57 3,174.37 3,174.44 0.0K
12:13 3,174.17 3,175.23 3,174.17 3,175.23 0.0K
12:14 3,175.35 3,176.45 3,175.35 3,176.45 0.0K
12:15 3,177.10 3,177.10 3,175.46 3,175.46 0.0K
12:16 3,174.68 3,174.68 3,173.96 3,173.96 0.0K
12:17 3,172.82 3,172.82 3,172.01 3,172.01 0.0K
12:18 3,172.14 3,172.72 3,169.81 3,169.81 0.0K
12:19 3,170.17 3,171.19 3,170.17 3,171.08 0.0K
12:20 3,170.61 3,171.00 3,170.61 3,170.89 0.0K
12:21 3,170.51 3,170.57 3,170.05 3,170.57 0.0K
12:22 3,170.31 3,170.31 3,168.96 3,169.72 0.0K
12:23 3,169.65 3,169.65 3,167.93 3,167.93 0.0K
12:24 3,167.89 3,169.66 3,167.89 3,169.66 0.0K
12:25 3,169.82 3,170.35 3,169.82 3,170.01 0.0K
12:26 3,171.34 3,171.34 3,170.37 3,170.55 0.0K
12:27 3,170.26 3,170.33 3,169.67 3,169.95 0.0K
12:28 3,170.07 3,171.61 3,170.07 3,171.61 0.0K
12:29 3,172.24 3,172.48 3,171.42 3,172.48 0.0K
12:30 3,172.89 3,173.68 3,172.53 3,173.68 0.0K
12:31 3,174.87 3,174.87 3,174.09 3,174.10 0.0K
12:32 3,175.80 3,176.61 3,175.80 3,175.85 0.0K
12:33 3,176.09 3,177.12 3,175.59 3,177.12 0.0K
12:34 3,178.56 3,179.22 3,177.94 3,177.94 0.0K
12:35 3,179.17 3,179.17 3,176.00 3,176.00 0.0K
12:36 3,175.56 3,175.56 3,174.09 3,174.09 0.0K
12:37 3,174.45 3,174.45 3,173.29 3,173.29 0.0K
12:38 3,173.08 3,173.28 3,172.15 3,172.15 0.0K
12:39 3,171.92 3,171.92 3,169.68 3,169.68 0.0K
12:40 3,168.92 3,169.91 3,168.92 3,169.91 0.0K
12:41 3,170.36 3,171.10 3,169.96 3,171.10 0.0K
12:42 3,170.31 3,170.31 3,169.56 3,170.04 0.0K
12:43 3,171.12 3,171.67 3,170.53 3,170.53 0.0K
12:44 3,170.13 3,170.22 3,169.65 3,169.65 0.0K
12:45 3,169.62 3,170.16 3,169.62 3,170.13 0.0K
12:46 3,171.00 3,172.10 3,170.82 3,170.82 0.0K
12:47 3,172.01 3,172.01 3,170.94 3,170.94 0.0K
12:48 3,171.47 3,171.47 3,169.87 3,170.63 0.0K
12:49 3,170.39 3,170.39 3,170.08 3,170.21 0.0K
12:50 3,170.28 3,171.27 3,170.14 3,171.27 0.0K
12:51 3,170.87 3,172.25 3,170.87 3,172.25 0.0K
12:52 3,171.96 3,171.96 3,170.12 3,170.34 0.0K
12:53 3,171.08 3,173.21 3,171.08 3,172.10 0.0K
12:54 3,171.10 3,171.70 3,170.98 3,171.70 0.0K
12:55 3,171.69 3,172.10 3,171.47 3,172.10 0.0K
12:56 3,171.52 3,172.54 3,171.52 3,172.54 0.0K
12:57 3,173.00 3,173.00 3,171.04 3,171.17 0.0K
12:58 3,170.88 3,170.88 3,170.16 3,170.27 0.0K
12:59 3,170.21 3,170.78 3,170.03 3,170.32 0.0K
13:00 3,169.74 3,170.41 3,169.37 3,170.41 0.0K
13:01 3,169.83 3,169.83 3,169.51 3,169.59 0.0K
13:02 3,169.20 3,169.56 3,166.89 3,167.00 0.0K
13:03 3,168.73 3,168.73 3,166.21 3,166.21 0.0K
13:04 3,165.93 3,166.25 3,165.73 3,165.89 0.0K
13:05 3,165.60 3,167.35 3,165.60 3,166.48 0.0K
13:06 3,166.33 3,166.42 3,165.60 3,166.42 0.0K
13:07 3,165.62 3,165.62 3,164.95 3,165.56 0.0K
13:08 3,165.64 3,166.45 3,164.68 3,164.68 0.0K
13:09 3,164.89 3,165.19 3,164.61 3,164.61 0.0K
13:10 3,164.31 3,165.02 3,163.19 3,165.02 0.0K
13:11 3,164.03 3,164.03 3,161.25 3,161.25 0.0K
13:12 3,162.29 3,162.61 3,162.18 3,162.32 0.0K
13:13 3,162.30 3,162.94 3,161.85 3,162.55 0.0K
13:14 3,162.93 3,164.78 3,162.93 3,164.78 0.0K
13:15 3,165.00 3,165.47 3,165.00 3,165.47 0.0K
13:16 3,165.20 3,165.87 3,164.77 3,165.87 0.0K
13:17 3,165.58 3,166.72 3,165.58 3,166.29 0.0K
13:18 3,165.23 3,165.23 3,164.67 3,164.67 0.0K
13:19 3,164.79 3,166.30 3,164.79 3,165.88 0.0K
13:20 3,166.07 3,166.77 3,165.73 3,166.77 0.0K
13:21 3,166.87 3,168.60 3,166.87 3,167.95 0.0K
13:22 3,166.61 3,168.39 3,166.61 3,168.39 0.0K
13:23 3,169.28 3,169.72 3,168.91 3,168.91 0.0K
13:24 3,168.58 3,169.43 3,168.54 3,169.09 0.0K
13:25 3,168.45 3,168.45 3,166.97 3,166.97 0.0K
13:26 3,166.36 3,167.86 3,166.26 3,166.26 0.0K
13:27 3,167.21 3,167.21 3,165.93 3,166.39 0.0K
13:28 3,166.28 3,166.69 3,165.82 3,165.82 0.0K
13:29 3,165.46 3,165.65 3,164.42 3,164.42 0.0K
13:30 3,164.35 3,164.40 3,163.47 3,163.47 0.0K
13:31 3,164.12 3,164.12 3,162.25 3,163.02 0.0K
13:32 3,163.21 3,163.84 3,163.21 3,163.54 0.0K
13:33 3,163.08 3,163.80 3,163.08 3,163.80 0.0K
13:34 3,163.15 3,163.15 3,161.66 3,161.66 0.0K
13:35 3,161.61 3,162.19 3,161.58 3,161.85 0.0K
13:36 3,162.09 3,162.96 3,160.49 3,160.49 0.0K
13:37 3,160.66 3,160.66 3,157.75 3,157.75 0.0K
13:38 3,158.15 3,160.06 3,158.15 3,160.06 0.0K
13:39 3,160.56 3,161.04 3,160.35 3,160.43 0.0K
13:40 3,160.50 3,160.73 3,160.08 3,160.08 0.0K
13:41 3,160.36 3,160.41 3,159.76 3,160.41 0.0K
13:42 3,159.93 3,160.90 3,159.93 3,160.86 0.0K
13:43 3,160.73 3,160.94 3,160.50 3,160.94 0.0K
13:44 3,161.10 3,161.10 3,160.16 3,160.16 0.0K
13:45 3,159.59 3,160.40 3,159.47 3,160.40 0.0K
13:46 3,161.52 3,161.52 3,159.44 3,159.44 0.0K
13:47 3,158.97 3,159.23 3,157.42 3,159.23 0.0K
13:48 3,159.00 3,159.13 3,158.75 3,158.75 0.0K
13:49 3,157.92 3,158.30 3,157.92 3,158.15 0.0K
13:50 3,158.11 3,158.11 3,157.45 3,157.60 0.0K
13:51 3,157.28 3,157.30 3,156.48 3,157.30 0.0K
13:52 3,156.85 3,158.04 3,156.85 3,157.83 0.0K
13:53 3,157.63 3,159.82 3,157.63 3,159.82 0.0K
13:54 3,160.52 3,160.52 3,159.81 3,159.81 0.0K
13:55 3,160.71 3,160.86 3,160.15 3,160.65 0.0K
13:56 3,159.73 3,159.73 3,158.02 3,158.23 0.0K
13:57 3,157.97 3,159.45 3,157.97 3,159.35 0.0K
13:58 3,159.34 3,159.72 3,159.03 3,159.62 0.0K
13:59 3,158.92 3,159.31 3,157.81 3,157.81 0.0K
14:00 3,158.04 3,158.28 3,156.90 3,156.90 0.0K
14:01 3,158.02 3,158.07 3,157.19 3,157.19 0.0K
14:02 3,158.11 3,158.11 3,157.24 3,157.99 0.0K
14:03 3,157.90 3,158.31 3,156.99 3,156.99 0.0K
14:04 3,157.07 3,157.07 3,156.51 3,156.51 0.0K
14:05 3,156.30 3,156.30 3,156.01 3,156.17 0.0K
14:06 3,156.11 3,156.11 3,153.79 3,154.48 0.0K
14:07 3,154.56 3,154.62 3,154.12 3,154.37 0.0K
14:08 3,154.27 3,154.38 3,154.12 3,154.38 0.0K
14:09 3,154.29 3,156.10 3,154.29 3,155.72 0.0K
14:10 3,156.47 3,158.50 3,156.47 3,158.50 0.0K
14:11 3,157.37 3,162.64 3,157.14 3,162.64 0.0K
14:12 3,159.97 3,160.22 3,159.08 3,159.49 0.0K
14:13 3,159.59 3,159.59 3,158.41 3,158.41 0.0K
14:14 3,157.02 3,158.23 3,157.02 3,158.23 0.0K
14:15 3,158.15 3,159.41 3,158.15 3,159.41 0.0K
14:16 3,159.88 3,160.14 3,159.36 3,159.36 0.0K
14:17 3,159.30 3,159.90 3,159.19 3,159.31 0.0K
14:18 3,159.80 3,160.73 3,159.80 3,160.10 0.0K
14:19 3,160.05 3,160.05 3,157.52 3,157.52 0.0K
14:20 3,157.27 3,158.47 3,157.27 3,157.90 0.0K
14:21 3,158.22 3,158.40 3,158.22 3,158.40 0.0K
14:22 3,158.07 3,158.07 3,156.24 3,157.24 0.0K
14:23 3,157.64 3,157.64 3,156.66 3,157.18 0.0K
14:24 3,156.73 3,157.48 3,156.73 3,157.28 0.0K
14:25 3,157.18 3,157.22 3,156.50 3,156.50 0.0K
14:26 3,157.00 3,157.00 3,155.31 3,155.31 0.0K
14:27 3,154.41 3,154.54 3,154.35 3,154.46 0.0K
14:28 3,153.95 3,154.53 3,153.95 3,154.53 0.0K
14:29 3,154.62 3,155.11 3,154.46 3,155.11 0.0K
14:30 3,155.33 3,156.82 3,155.33 3,156.46 0.0K
14:31 3,157.15 3,157.53 3,157.07 3,157.43 0.0K
14:32 3,157.93 3,157.93 3,156.52 3,156.52 0.0K
14:33 3,155.47 3,155.67 3,155.38 3,155.67 0.0K
14:34 3,155.99 3,155.99 3,155.43 3,155.91 0.0K
14:35 3,155.84 3,155.84 3,154.86 3,154.86 0.0K
14:36 3,154.34 3,154.73 3,154.34 3,154.73 0.0K
14:37 3,154.30 3,154.38 3,153.70 3,154.31 0.0K
14:38 3,153.67 3,153.67 3,153.06 3,153.47 0.0K
14:39 3,153.33 3,153.59 3,152.98 3,152.98 0.0K
14:40 3,152.96 3,152.96 3,152.28 3,152.49 0.0K
14:41 3,152.05 3,152.07 3,151.49 3,152.07 0.0K
14:42 3,150.27 3,152.50 3,150.27 3,152.50 0.0K
14:43 3,153.28 3,153.63 3,152.94 3,153.57 0.0K
14:44 3,152.94 3,152.94 3,152.19 3,152.45 0.0K
14:45 3,152.73 3,153.28 3,152.73 3,153.28 0.0K
14:46 3,153.77 3,153.86 3,152.21 3,152.21 0.0K
14:47 3,152.26 3,153.06 3,152.26 3,153.06 0.0K
14:48 3,153.03 3,153.06 3,152.29 3,152.39 0.0K
14:49 3,152.26 3,152.26 3,152.01 3,152.14 0.0K
14:50 3,151.63 3,151.63 3,151.20 3,151.32 0.0K
14:51 3,151.41 3,152.40 3,151.41 3,152.40 0.0K
14:52 3,152.05 3,152.31 3,151.56 3,152.31 0.0K
14:53 3,151.93 3,151.93 3,148.58 3,148.58 0.0K
14:54 3,149.47 3,149.82 3,148.36 3,148.36 0.0K
14:55 3,147.77 3,147.77 3,145.58 3,146.04 0.0K
14:56 3,145.29 3,145.29 3,144.48 3,144.71 0.0K
14:57 3,144.58 3,145.81 3,144.58 3,145.81 0.0K
14:58 3,145.46 3,145.46 3,145.04 3,145.04 0.0K
14:59 3,145.34 3,145.34 3,144.08 3,144.08 0.0K
15:00 3,143.64 3,145.44 3,143.64 3,145.44 0.0K
15:01 3,145.55 3,145.55 3,144.37 3,144.37 0.0K
15:02 3,144.41 3,144.49 3,144.11 3,144.43 0.0K
15:03 3,144.22 3,144.48 3,143.72 3,143.72 0.0K
15:04 3,144.13 3,144.13 3,140.43 3,140.43 0.0K
15:05 3,141.82 3,143.02 3,141.82 3,142.65 0.0K
15:06 3,141.38 3,141.38 3,139.43 3,139.55 0.0K
15:07 3,138.59 3,138.59 3,138.19 3,138.28 0.0K
15:08 3,137.88 3,138.74 3,137.88 3,138.74 0.0K
15:09 3,137.94 3,138.98 3,137.94 3,138.48 0.0K
15:10 3,138.33 3,139.55 3,138.33 3,139.55 0.0K
15:11 3,138.30 3,138.30 3,136.68 3,137.13 0.0K
15:12 3,137.89 3,140.65 3,137.81 3,140.65 0.0K
15:13 3,141.58 3,142.17 3,141.58 3,141.80 0.0K
15:14 3,143.30 3,145.17 3,142.70 3,145.17 0.0K
15:15 3,145.46 3,147.85 3,145.46 3,147.85 0.0K
15:16 3,147.95 3,150.36 3,147.95 3,148.74 0.0K
15:17 3,148.40 3,148.40 3,146.38 3,146.38 0.0K
15:18 3,147.26 3,147.97 3,147.26 3,147.97 0.0K
15:19 3,148.39 3,150.88 3,148.39 3,150.88 0.0K
15:20 3,151.12 3,153.57 3,150.81 3,152.86 0.0K
15:21 3,153.02 3,153.02 3,152.67 3,152.97 0.0K
15:22 3,151.80 3,153.13 3,151.80 3,153.13 0.0K
15:23 3,152.12 3,153.36 3,151.81 3,153.18 0.0K
15:24 3,153.35 3,154.80 3,153.29 3,154.80 0.0K
15:25 3,155.69 3,156.30 3,155.58 3,156.30 0.0K
15:26 3,157.06 3,159.46 3,156.55 3,159.46 0.0K
15:27 3,160.17 3,160.37 3,159.30 3,160.37 0.0K
15:28 3,160.74 3,161.97 3,160.74 3,160.90 0.0K
15:29 3,161.44 3,161.44 3,157.37 3,157.37 0.0K
15:30 3,155.34 3,159.11 3,155.34 3,159.06 0.0K
15:31 3,159.28 3,160.35 3,158.62 3,160.35 0.0K
15:32 3,159.77 3,161.45 3,159.77 3,160.86 0.0K
15:33 3,161.84 3,163.33 3,161.84 3,162.16 0.0K
15:34 3,162.63 3,165.97 3,162.63 3,165.97 0.0K
15:35 3,166.58 3,167.83 3,166.10 3,167.75 0.0K
15:36 3,165.89 3,165.89 3,162.83 3,162.83 0.0K
15:37 3,161.36 3,161.74 3,161.32 3,161.32 0.0K
15:38 3,160.79 3,160.79 3,159.48 3,159.57 0.0K
15:39 3,160.13 3,162.97 3,160.13 3,162.80 0.0K
15:40 3,163.27 3,163.49 3,161.91 3,161.91 0.0K
15:41 3,160.95 3,160.95 3,159.15 3,159.95 0.0K
15:42 3,160.59 3,160.59 3,154.80 3,154.80 0.0K
15:43 3,155.39 3,156.95 3,155.39 3,156.95 0.0K
15:44 3,156.00 3,156.00 3,153.29 3,153.29 0.0K
15:45 3,153.15 3,155.55 3,153.15 3,155.18 0.0K
15:46 3,155.92 3,155.92 3,154.70 3,154.70 0.0K
15:47 3,154.86 3,157.74 3,154.86 3,157.74 0.0K
15:48 3,158.52 3,159.35 3,157.57 3,157.87 0.0K
15:49 3,157.11 3,158.48 3,157.11 3,158.44 0.0K
15:50 3,158.28 3,161.35 3,158.28 3,161.08 0.0K
15:51 3,162.64 3,164.09 3,161.48 3,161.48 0.0K
15:52 3,160.85 3,163.39 3,160.85 3,163.39 0.0K
15:53 3,162.44 3,162.44 3,158.40 3,158.40 0.0K
15:54 3,157.69 3,157.69 3,155.04 3,155.04 0.0K
15:55 3,157.91 3,160.89 3,157.91 3,160.68 0.0K
15:56 3,161.39 3,161.57 3,161.05 3,161.57 0.0K
15:57 3,161.23 3,162.83 3,159.73 3,159.73 0.0K
15:58 3,159.45 3,159.76 3,158.44 3,158.44 0.0K
15:59 3,158.75 3,158.75 3,156.88 3,157.55 0.0K
16:00 3,160.71 3,160.71 3,160.37 3,160.37 0.0K
16:01 3,160.37 3,160.37 3,160.36 3,160.37 0.0K
16:02 3,160.36 3,160.37 3,160.36 3,160.37 0.0K
16:03 3,160.35 3,160.35 3,160.29 3,160.29 0.0K
16:04 3,160.29 3,160.29 3,160.27 3,160.27 0.0K
16:05 3,160.26 3,160.26 3,160.23 3,160.26 0.0K
16:06 3,160.26 3,160.26 3,160.26 3,160.26 0.0K
16:07 3,160.26 3,160.31 3,160.26 3,160.31 0.0K
16:08 3,160.31 3,160.31 3,160.30 3,160.30 0.0K
16:09 3,160.30 3,160.30 3,160.30 3,160.30 0.0K
16:10 3,160.30 3,160.37 3,160.30 3,160.37 0.0K
16:11 3,160.37 3,160.41 3,160.37 3,160.41 0.0K
16:12 3,160.41 3,160.46 3,160.41 3,160.46 0.0K
16:13 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
16:14 3,160.49 3,160.50 3,160.49 3,160.50 0.0K
16:15 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음