CBOE S

SPBUF10M
🏛️ 미국 →
3,283.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,098.92 3,098.92 3,098.58 3,098.58 0.0K
09:32 3,098.53 3,099.16 3,098.53 3,099.16 0.0K
09:33 3,099.18 3,099.69 3,099.18 3,099.69 0.0K
09:34 3,099.35 3,099.82 3,099.35 3,099.82 0.0K
09:35 3,099.78 3,099.78 3,099.44 3,099.54 0.0K
09:36 3,099.65 3,100.05 3,099.65 3,100.05 0.0K
09:37 3,099.76 3,100.18 3,099.76 3,100.08 0.0K
09:38 3,100.39 3,100.92 3,100.39 3,100.71 0.0K
09:39 3,100.71 3,101.00 3,100.71 3,101.00 0.0K
09:40 3,100.74 3,101.33 3,100.74 3,101.23 0.0K
09:41 3,101.59 3,101.82 3,101.59 3,101.70 0.0K
09:42 3,101.94 3,101.94 3,101.80 3,101.88 0.0K
09:43 3,101.40 3,101.40 3,101.24 3,101.38 0.0K
09:44 3,101.10 3,101.51 3,101.10 3,101.51 0.0K
09:45 3,101.52 3,101.89 3,101.52 3,101.89 0.0K
09:46 3,101.72 3,101.94 3,101.64 3,101.64 0.0K
09:47 3,101.76 3,101.76 3,101.51 3,101.65 0.0K
09:48 3,101.46 3,101.57 3,101.46 3,101.47 0.0K
09:49 3,101.33 3,101.50 3,101.32 3,101.37 0.0K
09:50 3,101.30 3,101.30 3,100.73 3,100.73 0.0K
09:51 3,101.06 3,101.45 3,101.06 3,101.35 0.0K
09:52 3,101.60 3,101.69 3,101.60 3,101.69 0.0K
09:53 3,101.61 3,101.81 3,101.61 3,101.81 0.0K
09:54 3,101.55 3,101.71 3,101.55 3,101.71 0.0K
09:55 3,101.69 3,101.76 3,101.49 3,101.49 0.0K
09:56 3,101.68 3,101.89 3,101.54 3,101.62 0.0K
09:57 3,102.11 3,102.11 3,101.98 3,102.06 0.0K
09:58 3,102.03 3,102.46 3,102.03 3,102.31 0.0K
09:59 3,102.41 3,102.41 3,102.29 3,102.32 0.0K
10:00 3,102.40 3,102.66 3,102.40 3,102.66 0.0K
10:01 3,102.53 3,103.11 3,102.53 3,103.11 0.0K
10:02 3,102.89 3,103.12 3,102.89 3,103.02 0.0K
10:03 3,103.09 3,103.22 3,103.09 3,103.22 0.0K
10:04 3,103.27 3,103.71 3,103.27 3,103.30 0.0K
10:05 3,103.58 3,103.70 3,103.42 3,103.60 0.0K
10:06 3,103.58 3,103.66 3,103.58 3,103.64 0.0K
10:07 3,103.71 3,104.00 3,103.65 3,103.65 0.0K
10:08 3,104.19 3,104.26 3,104.17 3,104.17 0.0K
10:09 3,104.27 3,104.27 3,103.67 3,103.80 0.0K
10:10 3,103.34 3,103.45 3,103.34 3,103.39 0.0K
10:11 3,103.55 3,103.79 3,103.44 3,103.56 0.0K
10:12 3,103.53 3,104.05 3,103.53 3,103.94 0.0K
10:13 3,104.10 3,104.10 3,103.66 3,103.66 0.0K
10:14 3,103.98 3,104.18 3,103.95 3,104.08 0.0K
10:15 3,104.24 3,104.61 3,104.24 3,104.39 0.0K
10:16 3,104.54 3,104.59 3,104.47 3,104.47 0.0K
10:17 3,104.50 3,104.50 3,104.32 3,104.37 0.0K
10:18 3,104.47 3,104.67 3,104.47 3,104.50 0.0K
10:19 3,104.66 3,104.66 3,104.40 3,104.45 0.0K
10:20 3,104.59 3,104.59 3,104.23 3,104.24 0.0K
10:21 3,104.09 3,104.18 3,104.09 3,104.14 0.0K
10:22 3,104.51 3,104.69 3,104.51 3,104.65 0.0K
10:23 3,104.72 3,104.75 3,104.65 3,104.73 0.0K
10:24 3,104.61 3,104.77 3,104.61 3,104.72 0.0K
10:25 3,104.71 3,104.86 3,104.68 3,104.76 0.0K
10:26 3,104.85 3,104.91 3,104.85 3,104.91 0.0K
10:27 3,105.06 3,105.06 3,104.91 3,104.91 0.0K
10:28 3,105.02 3,105.02 3,104.96 3,105.00 0.0K
10:29 3,105.05 3,105.05 3,104.79 3,104.85 0.0K
10:30 3,104.87 3,105.10 3,104.87 3,105.06 0.0K
10:31 3,105.01 3,105.01 3,104.77 3,104.93 0.0K
10:32 3,104.97 3,105.22 3,104.97 3,105.12 0.0K
10:33 3,105.18 3,105.56 3,105.18 3,105.44 0.0K
10:34 3,105.53 3,105.62 3,105.53 3,105.62 0.0K
10:35 3,105.53 3,105.53 3,105.40 3,105.40 0.0K
10:36 3,105.67 3,106.00 3,105.67 3,106.00 0.0K
10:37 3,105.68 3,105.79 3,105.60 3,105.60 0.0K
10:38 3,105.62 3,105.62 3,105.51 3,105.56 0.0K
10:39 3,105.65 3,105.68 3,105.61 3,105.65 0.0K
10:40 3,105.59 3,105.96 3,105.59 3,105.96 0.0K
10:41 3,105.90 3,106.05 3,105.90 3,105.97 0.0K
10:42 3,106.01 3,106.21 3,106.01 3,106.17 0.0K
10:43 3,106.29 3,106.56 3,106.29 3,106.49 0.0K
10:44 3,106.38 3,106.63 3,106.38 3,106.56 0.0K
10:45 3,106.64 3,106.69 3,106.63 3,106.66 0.0K
10:46 3,106.61 3,106.66 3,106.57 3,106.57 0.0K
10:47 3,106.94 3,106.94 3,106.84 3,106.84 0.0K
10:48 3,106.87 3,106.87 3,106.68 3,106.68 0.0K
10:49 3,106.80 3,106.98 3,106.80 3,106.90 0.0K
10:50 3,106.93 3,106.99 3,106.87 3,106.87 0.0K
10:51 3,106.77 3,106.81 3,106.77 3,106.79 0.0K
10:52 3,106.72 3,106.72 3,106.63 3,106.63 0.0K
10:53 3,106.64 3,106.64 3,106.00 3,106.00 0.0K
10:54 3,106.09 3,106.09 3,105.91 3,105.91 0.0K
10:55 3,105.86 3,106.12 3,105.86 3,105.95 0.0K
10:56 3,106.14 3,106.30 3,106.04 3,106.16 0.0K
10:57 3,106.45 3,106.56 3,106.45 3,106.49 0.0K
10:58 3,106.58 3,106.58 3,106.38 3,106.41 0.0K
10:59 3,106.47 3,106.66 3,106.47 3,106.65 0.0K
11:00 3,106.61 3,106.66 3,106.57 3,106.66 0.0K
11:01 3,106.55 3,106.83 3,106.55 3,106.63 0.0K
11:02 3,106.95 3,106.95 3,106.58 3,106.58 0.0K
11:03 3,106.67 3,106.77 3,106.54 3,106.65 0.0K
11:04 3,106.62 3,106.62 3,106.56 3,106.58 0.0K
11:05 3,106.54 3,106.54 3,106.26 3,106.34 0.0K
11:06 3,106.23 3,106.39 3,106.05 3,106.23 0.0K
11:07 3,106.37 3,106.37 3,106.22 3,106.26 0.0K
11:08 3,106.16 3,106.27 3,106.16 3,106.20 0.0K
11:09 3,106.28 3,106.28 3,106.21 3,106.21 0.0K
11:10 3,106.38 3,106.38 3,106.21 3,106.21 0.0K
11:11 3,106.24 3,106.31 3,106.05 3,106.20 0.0K
11:12 3,105.93 3,106.10 3,105.88 3,106.05 0.0K
11:13 3,106.16 3,106.19 3,105.99 3,106.05 0.0K
11:14 3,106.14 3,106.20 3,106.12 3,106.20 0.0K
11:15 3,106.26 3,106.39 3,106.26 3,106.30 0.0K
11:16 3,106.50 3,106.61 3,106.50 3,106.58 0.0K
11:17 3,106.66 3,106.71 3,106.62 3,106.70 0.0K
11:18 3,106.65 3,106.66 3,106.55 3,106.66 0.0K
11:19 3,106.52 3,106.58 3,106.46 3,106.58 0.0K
11:20 3,106.50 3,106.70 3,106.45 3,106.53 0.0K
11:21 3,106.61 3,106.61 3,106.51 3,106.51 0.0K
11:22 3,106.46 3,106.51 3,106.38 3,106.51 0.0K
11:23 3,106.45 3,106.67 3,106.45 3,106.66 0.0K
11:24 3,106.71 3,106.93 3,106.71 3,106.88 0.0K
11:25 3,106.94 3,106.97 3,106.92 3,106.92 0.0K
11:26 3,106.87 3,106.88 3,106.84 3,106.84 0.0K
11:27 3,106.88 3,107.00 3,106.88 3,106.88 0.0K
11:28 3,106.83 3,106.99 3,106.82 3,106.82 0.0K
11:29 3,106.83 3,106.88 3,106.77 3,106.85 0.0K
11:30 3,106.85 3,106.85 3,106.57 3,106.63 0.0K
11:31 3,106.66 3,106.82 3,106.66 3,106.78 0.0K
11:32 3,106.77 3,106.90 3,106.73 3,106.90 0.0K
11:33 3,106.83 3,106.91 3,106.77 3,106.91 0.0K
11:34 3,106.87 3,106.96 3,106.87 3,106.96 0.0K
11:35 3,106.93 3,107.09 3,106.93 3,107.06 0.0K
11:36 3,107.11 3,107.11 3,106.92 3,106.92 0.0K
11:37 3,106.94 3,107.17 3,106.94 3,107.17 0.0K
11:38 3,107.19 3,107.40 3,107.18 3,107.40 0.0K
11:39 3,107.25 3,107.37 3,107.25 3,107.32 0.0K
11:40 3,107.37 3,107.55 3,107.37 3,107.55 0.0K
11:41 3,107.58 3,107.58 3,107.50 3,107.50 0.0K
11:42 3,107.47 3,107.61 3,107.47 3,107.61 0.0K
11:43 3,107.66 3,107.69 3,107.64 3,107.69 0.0K
11:44 3,107.71 3,107.91 3,107.71 3,107.91 0.0K
11:45 3,107.92 3,107.92 3,107.81 3,107.81 0.0K
11:46 3,107.83 3,107.88 3,107.79 3,107.88 0.0K
11:47 3,107.95 3,108.03 3,107.95 3,107.97 0.0K
11:48 3,107.96 3,108.11 3,107.96 3,108.10 0.0K
11:49 3,108.05 3,108.06 3,108.01 3,108.06 0.0K
11:50 3,107.96 3,108.05 3,107.96 3,108.04 0.0K
11:51 3,107.98 3,108.02 3,107.96 3,107.96 0.0K
11:52 3,107.92 3,107.92 3,107.42 3,107.42 0.0K
11:53 3,107.39 3,107.39 3,106.92 3,106.96 0.0K
11:54 3,106.88 3,106.88 3,106.41 3,106.41 0.0K
11:55 3,106.72 3,107.43 3,106.72 3,107.09 0.0K
11:56 3,107.48 3,107.61 3,107.48 3,107.61 0.0K
11:57 3,107.43 3,107.60 3,107.43 3,107.60 0.0K
11:58 3,107.64 3,107.64 3,107.59 3,107.61 0.0K
11:59 3,107.64 3,107.64 3,106.78 3,106.90 0.0K
12:00 3,106.74 3,107.08 3,106.74 3,106.95 0.0K
12:01 3,107.06 3,107.06 3,106.95 3,107.00 0.0K
12:02 3,106.97 3,107.25 3,106.95 3,106.95 0.0K
12:03 3,107.23 3,107.23 3,107.19 3,107.20 0.0K
12:04 3,107.18 3,107.29 3,107.18 3,107.18 0.0K
12:05 3,107.36 3,107.44 3,107.36 3,107.44 0.0K
12:06 3,107.50 3,107.50 3,107.40 3,107.40 0.0K
12:07 3,107.42 3,107.59 3,107.42 3,107.52 0.0K
12:08 3,107.62 3,107.63 3,107.59 3,107.63 0.0K
12:09 3,107.73 3,107.94 3,107.73 3,107.94 0.0K
12:10 3,107.93 3,108.07 3,107.93 3,108.03 0.0K
12:11 3,108.05 3,108.08 3,107.92 3,107.92 0.0K
12:12 3,108.15 3,108.15 3,108.07 3,108.07 0.0K
12:13 3,108.15 3,108.16 3,108.13 3,108.13 0.0K
12:14 3,108.24 3,108.35 3,108.18 3,108.18 0.0K
12:15 3,108.44 3,108.47 3,108.37 3,108.47 0.0K
12:16 3,108.39 3,108.39 3,108.29 3,108.36 0.0K
12:17 3,108.30 3,108.42 3,108.30 3,108.39 0.0K
12:18 3,108.29 3,108.40 3,108.29 3,108.33 0.0K
12:19 3,108.43 3,108.74 3,108.43 3,108.61 0.0K
12:20 3,108.82 3,108.82 3,108.73 3,108.79 0.0K
12:21 3,108.74 3,108.81 3,108.74 3,108.81 0.0K
12:22 3,108.82 3,108.87 3,108.82 3,108.87 0.0K
12:23 3,109.02 3,109.10 3,109.02 3,109.04 0.0K
12:24 3,109.04 3,109.19 3,109.04 3,109.19 0.0K
12:25 3,108.98 3,109.07 3,108.98 3,108.98 0.0K
12:26 3,109.21 3,109.37 3,109.21 3,109.34 0.0K
12:27 3,109.54 3,109.65 3,109.54 3,109.54 0.0K
12:28 3,109.50 3,109.67 3,109.50 3,109.67 0.0K
12:29 3,109.59 3,109.63 3,109.54 3,109.54 0.0K
12:30 3,109.53 3,109.53 3,109.19 3,109.25 0.0K
12:31 3,109.05 3,109.05 3,108.70 3,108.75 0.0K
12:32 3,108.73 3,109.01 3,108.73 3,109.01 0.0K
12:33 3,108.92 3,108.94 3,108.66 3,108.83 0.0K
12:34 3,108.70 3,108.70 3,108.47 3,108.53 0.0K
12:35 3,108.37 3,108.37 3,108.16 3,108.16 0.0K
12:36 3,107.96 3,108.16 3,107.73 3,107.73 0.0K
12:37 3,108.18 3,108.45 3,108.18 3,108.37 0.0K
12:38 3,108.84 3,108.84 3,108.70 3,108.77 0.0K
12:39 3,108.69 3,109.08 3,108.69 3,108.95 0.0K
12:40 3,109.21 3,109.64 3,109.21 3,109.27 0.0K
12:41 3,109.59 3,109.59 3,109.25 3,109.51 0.0K
12:42 3,109.25 3,109.47 3,109.24 3,109.32 0.0K
12:43 3,109.46 3,109.50 3,109.40 3,109.40 0.0K
12:44 3,109.48 3,109.48 3,109.26 3,109.34 0.0K
12:45 3,109.42 3,109.42 3,108.97 3,109.42 0.0K
12:46 3,108.95 3,108.95 3,108.77 3,108.77 0.0K
12:47 3,108.77 3,108.98 3,108.77 3,108.98 0.0K
12:48 3,108.94 3,109.18 3,108.94 3,109.18 0.0K
12:49 3,109.40 3,109.54 3,109.37 3,109.54 0.0K
12:50 3,109.55 3,110.28 3,109.55 3,110.24 0.0K
12:51 3,110.31 3,110.31 3,110.13 3,110.20 0.0K
12:52 3,110.28 3,110.28 3,110.10 3,110.10 0.0K
12:53 3,110.19 3,110.43 3,110.19 3,110.43 0.0K
12:54 3,110.46 3,110.96 3,110.46 3,110.96 0.0K
12:55 3,110.98 3,111.01 3,110.88 3,110.88 0.0K
12:56 3,111.00 3,111.27 3,111.00 3,111.27 0.0K
12:57 3,111.23 3,111.60 3,111.23 3,111.60 0.0K
12:58 3,111.71 3,111.73 3,111.69 3,111.69 0.0K
12:59 3,111.77 3,112.24 3,111.77 3,111.98 0.0K
13:00 3,112.34 3,112.44 3,112.34 3,112.35 0.0K
13:01 3,112.33 3,112.33 3,112.10 3,112.10 0.0K
13:02 3,112.08 3,112.09 3,112.07 3,112.07 0.0K
13:03 3,112.08 3,112.23 3,112.08 3,112.23 0.0K
13:04 3,112.27 3,112.32 3,112.27 3,112.32 0.0K
13:05 3,112.28 3,112.32 3,112.28 3,112.32 0.0K
13:06 3,112.27 3,112.41 3,112.27 3,112.41 0.0K
13:07 3,112.39 3,112.56 3,112.39 3,112.56 0.0K
13:08 3,112.59 3,112.59 3,112.36 3,112.39 0.0K
13:09 3,112.38 3,112.38 3,112.21 3,112.21 0.0K
13:10 3,112.16 3,112.16 3,112.08 3,112.08 0.0K
13:11 3,112.04 3,112.08 3,112.04 3,112.08 0.0K
13:12 3,112.07 3,112.22 3,112.07 3,112.22 0.0K
13:13 3,112.22 3,112.22 3,112.19 3,112.21 0.0K
13:14 3,112.21 3,112.54 3,112.21 3,112.54 0.0K
13:15 3,112.54 3,112.54 3,112.54 3,112.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음