CBOE S

BXY
🏛️ 미국 →
3,810.72
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,576.73 3,577.12 3,575.37 3,576.32 0.0K
09:32 3,575.52 3,576.25 3,575.36 3,575.36 0.0K
09:33 3,576.25 3,577.07 3,576.25 3,577.07 0.0K
09:34 3,576.98 3,577.35 3,576.55 3,577.35 0.0K
09:35 3,575.96 3,575.98 3,575.68 3,575.83 0.0K
09:36 3,576.66 3,576.91 3,576.36 3,576.50 0.0K
09:37 3,575.82 3,576.01 3,574.68 3,576.01 0.0K
09:38 3,573.58 3,575.83 3,573.58 3,575.43 0.0K
09:39 3,575.75 3,575.75 3,574.52 3,574.52 0.0K
09:40 3,575.48 3,575.61 3,573.01 3,575.04 0.0K
09:41 3,573.86 3,574.41 3,573.86 3,574.26 0.0K
09:42 3,575.07 3,575.33 3,574.87 3,575.23 0.0K
09:43 3,574.84 3,574.84 3,573.49 3,573.81 0.0K
09:44 3,573.38 3,573.38 3,572.58 3,572.75 0.0K
09:45 3,572.08 3,572.59 3,571.70 3,572.10 0.0K
09:46 3,572.27 3,572.27 3,569.44 3,569.44 0.0K
09:47 3,570.01 3,571.05 3,570.01 3,571.05 0.0K
09:48 3,570.96 3,570.96 3,568.77 3,570.56 0.0K
09:49 3,569.11 3,569.11 3,567.51 3,567.51 0.0K
09:50 3,567.67 3,567.67 3,565.92 3,566.75 0.0K
09:51 3,567.17 3,567.82 3,567.17 3,567.82 0.0K
09:52 3,567.63 3,568.45 3,566.46 3,566.81 0.0K
09:53 3,566.04 3,566.44 3,566.04 3,566.40 0.0K
09:54 3,566.43 3,569.35 3,566.43 3,568.71 0.0K
09:55 3,568.73 3,568.73 3,568.18 3,568.37 0.0K
09:56 3,568.93 3,569.88 3,568.93 3,569.33 0.0K
09:57 3,570.62 3,571.88 3,570.57 3,571.20 0.0K
09:58 3,571.20 3,572.75 3,571.08 3,572.75 0.0K
09:59 3,571.40 3,571.97 3,570.83 3,570.83 0.0K
10:00 3,571.10 3,571.10 3,569.82 3,570.50 0.0K
10:01 3,569.30 3,569.72 3,569.10 3,569.72 0.0K
10:02 3,569.77 3,569.77 3,568.34 3,568.42 0.0K
10:03 3,566.18 3,569.44 3,566.18 3,569.01 0.0K
10:04 3,568.89 3,568.89 3,567.48 3,567.79 0.0K
10:05 3,567.72 3,567.72 3,565.67 3,565.67 0.0K
10:06 3,566.06 3,566.16 3,565.64 3,565.82 0.0K
10:07 3,564.56 3,564.82 3,564.56 3,564.80 0.0K
10:08 3,566.21 3,566.21 3,564.66 3,564.66 0.0K
10:09 3,563.76 3,563.76 3,561.71 3,561.71 0.0K
10:10 3,561.37 3,561.37 3,560.70 3,560.75 0.0K
10:11 3,559.07 3,559.17 3,558.39 3,559.17 0.0K
10:12 3,559.93 3,561.25 3,559.93 3,561.25 0.0K
10:13 3,562.11 3,563.35 3,562.11 3,563.35 0.0K
10:14 3,562.89 3,563.48 3,562.17 3,563.48 0.0K
10:15 3,563.60 3,564.67 3,563.60 3,563.79 0.0K
10:16 3,565.65 3,566.01 3,564.87 3,565.27 0.0K
10:17 3,565.28 3,566.02 3,564.63 3,565.33 0.0K
10:18 3,564.33 3,564.53 3,563.89 3,564.53 0.0K
10:19 3,563.69 3,564.83 3,563.69 3,564.45 0.0K
10:20 3,564.43 3,565.23 3,564.28 3,565.14 0.0K
10:21 3,563.81 3,564.62 3,563.81 3,564.60 0.0K
10:22 3,565.14 3,565.59 3,564.35 3,564.84 0.0K
10:23 3,564.01 3,568.53 3,564.01 3,566.88 0.0K
10:24 3,567.60 3,567.60 3,565.70 3,566.05 0.0K
10:25 3,565.39 3,565.39 3,564.37 3,564.45 0.0K
10:26 3,564.49 3,564.67 3,563.52 3,563.97 0.0K
10:27 3,564.18 3,564.46 3,564.18 3,564.26 0.0K
10:28 3,565.05 3,565.67 3,565.05 3,565.67 0.0K
10:29 3,565.20 3,566.47 3,565.20 3,566.16 0.0K
10:30 3,566.17 3,566.17 3,565.34 3,565.66 0.0K
10:31 3,565.47 3,565.98 3,565.42 3,565.51 0.0K
10:32 3,566.12 3,566.21 3,566.01 3,566.21 0.0K
10:33 3,566.48 3,567.31 3,566.48 3,567.19 0.0K
10:34 3,567.22 3,567.22 3,565.41 3,565.41 0.0K
10:35 3,566.87 3,566.87 3,566.55 3,566.55 0.0K
10:36 3,565.98 3,565.98 3,565.44 3,565.76 0.0K
10:37 3,565.64 3,566.83 3,565.64 3,566.78 0.0K
10:38 3,566.81 3,569.16 3,566.81 3,568.39 0.0K
10:39 3,569.49 3,569.49 3,568.76 3,569.21 0.0K
10:40 3,569.59 3,569.59 3,568.90 3,568.90 0.0K
10:41 3,568.70 3,569.25 3,568.70 3,569.10 0.0K
10:42 3,568.53 3,569.03 3,568.53 3,568.60 0.0K
10:43 3,568.48 3,568.48 3,567.54 3,567.57 0.0K
10:44 3,567.74 3,567.74 3,566.29 3,566.29 0.0K
10:45 3,566.20 3,566.58 3,566.16 3,566.25 0.0K
10:46 3,566.07 3,566.07 3,565.56 3,565.68 0.0K
10:47 3,565.27 3,565.84 3,565.05 3,565.84 0.0K
10:48 3,565.80 3,565.81 3,564.89 3,565.00 0.0K
10:49 3,564.86 3,565.39 3,564.86 3,565.03 0.0K
10:50 3,564.84 3,564.99 3,564.72 3,564.94 0.0K
10:51 3,564.85 3,564.85 3,564.37 3,564.37 0.0K
10:52 3,565.21 3,565.78 3,565.21 3,565.78 0.0K
10:53 3,565.10 3,565.21 3,565.10 3,565.10 0.0K
10:54 3,565.23 3,565.43 3,565.17 3,565.43 0.0K
10:55 3,564.83 3,566.63 3,564.83 3,566.23 0.0K
10:56 3,567.27 3,567.64 3,567.23 3,567.51 0.0K
10:57 3,568.37 3,568.37 3,567.99 3,568.03 0.0K
10:58 3,568.06 3,568.70 3,564.71 3,566.14 0.0K
10:59 3,564.80 3,565.08 3,564.79 3,564.83 0.0K
11:00 3,565.38 3,566.04 3,565.38 3,565.50 0.0K
11:01 3,566.51 3,567.75 3,566.51 3,567.75 0.0K
11:02 3,567.79 3,568.14 3,567.58 3,567.78 0.0K
11:03 3,568.20 3,568.79 3,568.20 3,568.67 0.0K
11:04 3,569.05 3,570.10 3,569.05 3,569.81 0.0K
11:05 3,570.27 3,570.27 3,569.38 3,570.23 0.0K
11:06 3,569.44 3,570.47 3,569.44 3,570.14 0.0K
11:07 3,570.24 3,570.24 3,569.69 3,569.92 0.0K
11:08 3,570.00 3,570.00 3,569.61 3,569.93 0.0K
11:09 3,569.97 3,570.50 3,569.97 3,570.37 0.0K
11:10 3,570.37 3,570.75 3,570.37 3,570.47 0.0K
11:11 3,570.79 3,570.79 3,570.46 3,570.61 0.0K
11:12 3,570.35 3,570.35 3,569.87 3,569.88 0.0K
11:13 3,569.67 3,569.67 3,569.25 3,569.38 0.0K
11:14 3,569.53 3,569.84 3,569.44 3,569.84 0.0K
11:15 3,569.97 3,570.36 3,569.97 3,570.36 0.0K
11:16 3,570.66 3,570.82 3,570.57 3,570.80 0.0K
11:17 3,570.78 3,570.78 3,570.41 3,570.63 0.0K
11:18 3,570.57 3,570.71 3,570.53 3,570.55 0.0K
11:19 3,571.12 3,571.94 3,570.86 3,571.94 0.0K
11:20 3,572.03 3,572.03 3,571.87 3,571.90 0.0K
11:21 3,571.39 3,572.01 3,571.31 3,572.01 0.0K
11:22 3,572.24 3,572.28 3,572.20 3,572.28 0.0K
11:23 3,572.25 3,572.26 3,572.00 3,572.26 0.0K
11:24 3,572.31 3,572.31 3,571.68 3,571.68 0.0K
11:25 3,571.58 3,572.19 3,571.58 3,572.19 0.0K
11:26 3,572.27 3,573.12 3,572.27 3,572.87 0.0K
11:27 3,572.44 3,572.97 3,572.36 3,572.97 0.0K
11:28 3,572.77 3,573.09 3,572.75 3,573.09 0.0K
11:29 3,573.10 3,573.20 3,573.10 3,573.13 0.0K
11:30 3,573.11 3,573.11 3,572.95 3,573.02 0.0K
11:31 3,572.72 3,572.72 3,571.77 3,571.85 0.0K
11:32 3,571.28 3,571.91 3,571.25 3,571.32 0.0K
11:33 3,571.91 3,571.93 3,571.59 3,571.93 0.0K
11:34 3,571.56 3,572.16 3,571.45 3,571.45 0.0K
11:35 3,572.41 3,573.41 3,572.41 3,573.20 0.0K
11:36 3,573.21 3,573.45 3,572.86 3,572.96 0.0K
11:37 3,573.77 3,573.77 3,573.03 3,573.03 0.0K
11:38 3,572.99 3,573.64 3,572.99 3,573.43 0.0K
11:39 3,573.70 3,573.71 3,572.55 3,573.43 0.0K
11:40 3,572.75 3,573.72 3,572.57 3,573.43 0.0K
11:41 3,573.82 3,575.25 3,573.82 3,574.91 0.0K
11:42 3,575.55 3,575.90 3,575.55 3,575.79 0.0K
11:43 3,576.77 3,577.28 3,576.77 3,576.88 0.0K
11:44 3,577.40 3,577.40 3,577.01 3,577.17 0.0K
11:45 3,577.11 3,577.76 3,576.50 3,577.39 0.0K
11:46 3,577.04 3,578.10 3,577.04 3,577.67 0.0K
11:47 3,578.61 3,578.64 3,578.56 3,578.56 0.0K
11:48 3,578.60 3,579.07 3,578.60 3,578.92 0.0K
11:49 3,578.87 3,578.87 3,577.57 3,578.37 0.0K
11:50 3,577.83 3,578.56 3,577.69 3,577.87 0.0K
11:51 3,578.88 3,578.88 3,578.39 3,578.39 0.0K
11:52 3,578.65 3,579.20 3,578.65 3,579.11 0.0K
11:53 3,579.04 3,579.10 3,578.52 3,578.52 0.0K
11:54 3,578.73 3,579.26 3,578.73 3,578.94 0.0K
11:55 3,579.02 3,579.02 3,578.79 3,578.94 0.0K
11:56 3,579.11 3,579.30 3,579.01 3,579.30 0.0K
11:57 3,579.31 3,579.87 3,579.31 3,579.87 0.0K
11:58 3,579.60 3,580.28 3,579.60 3,580.28 0.0K
11:59 3,580.22 3,580.70 3,580.22 3,580.40 0.0K
12:00 3,580.55 3,580.88 3,580.37 3,580.86 0.0K
12:01 3,580.88 3,581.56 3,580.88 3,581.31 0.0K
12:02 3,581.77 3,582.29 3,581.72 3,581.72 0.0K
12:03 3,581.47 3,581.47 3,580.99 3,580.99 0.0K
12:04 3,580.72 3,580.72 3,580.35 3,580.58 0.0K
12:05 3,580.24 3,580.24 3,579.59 3,579.77 0.0K
12:06 3,579.91 3,579.91 3,579.53 3,579.66 0.0K
12:07 3,579.31 3,579.31 3,579.11 3,579.13 0.0K
12:08 3,579.08 3,579.08 3,578.73 3,578.85 0.0K
12:09 3,579.43 3,579.43 3,578.95 3,579.12 0.0K
12:10 3,579.22 3,579.50 3,579.22 3,579.50 0.0K
12:11 3,578.92 3,578.92 3,578.58 3,578.90 0.0K
12:12 3,579.20 3,580.15 3,579.20 3,580.01 0.0K
12:13 3,579.94 3,579.94 3,579.16 3,579.16 0.0K
12:14 3,579.26 3,579.36 3,578.51 3,578.51 0.0K
12:15 3,578.46 3,578.46 3,577.95 3,578.13 0.0K
12:16 3,577.65 3,577.65 3,577.20 3,577.60 0.0K
12:17 3,577.56 3,577.56 3,576.89 3,576.89 0.0K
12:18 3,576.78 3,576.78 3,575.90 3,576.06 0.0K
12:19 3,575.96 3,576.69 3,575.96 3,576.32 0.0K
12:20 3,577.73 3,577.73 3,577.57 3,577.72 0.0K
12:21 3,578.34 3,578.54 3,578.31 3,578.54 0.0K
12:22 3,578.68 3,578.68 3,577.62 3,577.88 0.0K
12:23 3,577.51 3,577.91 3,577.51 3,577.91 0.0K
12:24 3,578.30 3,578.47 3,578.10 3,578.30 0.0K
12:25 3,578.20 3,578.67 3,578.20 3,578.67 0.0K
12:26 3,578.63 3,578.83 3,578.24 3,578.83 0.0K
12:27 3,578.61 3,578.78 3,578.54 3,578.77 0.0K
12:28 3,578.59 3,579.31 3,578.59 3,579.31 0.0K
12:29 3,579.86 3,579.87 3,579.07 3,579.19 0.0K
12:30 3,579.15 3,579.18 3,579.04 3,579.14 0.0K
12:31 3,579.29 3,579.29 3,578.53 3,578.53 0.0K
12:32 3,578.74 3,579.65 3,578.74 3,579.19 0.0K
12:33 3,580.21 3,580.21 3,579.96 3,579.96 0.0K
12:34 3,580.02 3,580.23 3,579.89 3,580.23 0.0K
12:35 3,580.38 3,580.38 3,579.93 3,580.01 0.0K
12:36 3,578.81 3,578.81 3,577.90 3,578.46 0.0K
12:37 3,577.85 3,578.64 3,577.57 3,578.64 0.0K
12:38 3,578.54 3,579.23 3,578.37 3,578.76 0.0K
12:39 3,579.16 3,579.40 3,579.16 3,579.38 0.0K
12:40 3,580.15 3,580.15 3,579.56 3,579.79 0.0K
12:41 3,579.63 3,579.92 3,579.63 3,579.79 0.0K
12:42 3,579.66 3,579.66 3,579.18 3,579.37 0.0K
12:43 3,579.44 3,579.48 3,579.35 3,579.40 0.0K
12:44 3,579.43 3,579.77 3,579.43 3,579.64 0.0K
12:45 3,580.25 3,580.99 3,580.25 3,580.92 0.0K
12:46 3,580.94 3,581.24 3,580.94 3,581.06 0.0K
12:47 3,581.03 3,581.06 3,580.85 3,581.06 0.0K
12:48 3,581.00 3,581.67 3,581.00 3,581.67 0.0K
12:49 3,581.34 3,581.48 3,581.25 3,581.25 0.0K
12:50 3,581.78 3,581.78 3,581.11 3,581.21 0.0K
12:51 3,581.07 3,581.34 3,581.07 3,581.33 0.0K
12:52 3,581.35 3,581.35 3,581.05 3,581.05 0.0K
12:53 3,581.45 3,581.77 3,581.45 3,581.64 0.0K
12:54 3,581.42 3,581.42 3,581.32 3,581.33 0.0K
12:55 3,581.26 3,581.57 3,580.99 3,580.99 0.0K
12:56 3,581.62 3,581.92 3,581.42 3,581.69 0.0K
12:57 3,581.93 3,582.09 3,581.92 3,581.92 0.0K
12:58 3,582.14 3,582.14 3,581.68 3,581.98 0.0K
12:59 3,581.22 3,581.38 3,581.02 3,581.25 0.0K
13:00 3,580.89 3,580.95 3,580.42 3,580.42 0.0K
13:01 3,581.37 3,581.79 3,581.36 3,581.50 0.0K
13:02 3,581.94 3,582.48 3,581.94 3,582.48 0.0K
13:03 3,582.44 3,582.44 3,582.01 3,582.13 0.0K
13:04 3,581.58 3,582.46 3,581.58 3,582.35 0.0K
13:05 3,582.41 3,583.01 3,582.41 3,582.82 0.0K
13:06 3,583.04 3,583.04 3,582.73 3,582.93 0.0K
13:07 3,582.63 3,583.14 3,582.63 3,582.87 0.0K
13:08 3,582.94 3,583.80 3,582.94 3,583.61 0.0K
13:09 3,583.59 3,583.68 3,583.06 3,583.68 0.0K
13:10 3,583.09 3,583.44 3,582.90 3,583.44 0.0K
13:11 3,583.36 3,583.36 3,583.10 3,583.13 0.0K
13:12 3,583.09 3,583.69 3,583.09 3,583.69 0.0K
13:13 3,583.75 3,583.75 3,583.55 3,583.55 0.0K
13:14 3,584.04 3,584.04 3,582.98 3,583.04 0.0K
13:15 3,582.93 3,583.72 3,582.93 3,583.55 0.0K
13:16 3,583.73 3,583.95 3,583.58 3,583.95 0.0K
13:17 3,583.60 3,583.60 3,582.08 3,582.40 0.0K
13:18 3,581.71 3,582.54 3,581.71 3,582.42 0.0K
13:19 3,582.58 3,582.89 3,582.58 3,582.89 0.0K
13:20 3,582.78 3,582.78 3,582.39 3,582.50 0.0K
13:21 3,582.96 3,583.08 3,582.96 3,583.08 0.0K
13:22 3,583.28 3,583.74 3,583.23 3,583.65 0.0K
13:23 3,582.72 3,582.82 3,581.94 3,582.37 0.0K
13:24 3,583.01 3,583.03 3,582.68 3,582.69 0.0K
13:25 3,582.53 3,583.49 3,582.53 3,583.17 0.0K
13:26 3,584.03 3,584.03 3,583.74 3,583.74 0.0K
13:27 3,583.77 3,583.92 3,583.77 3,583.90 0.0K
13:28 3,583.73 3,583.73 3,583.46 3,583.46 0.0K
13:29 3,583.87 3,583.87 3,583.37 3,583.37 0.0K
13:30 3,583.70 3,584.31 3,583.70 3,584.08 0.0K
13:31 3,584.52 3,584.78 3,584.52 3,584.62 0.0K
13:32 3,584.52 3,584.54 3,584.42 3,584.45 0.0K
13:33 3,584.45 3,584.45 3,584.23 3,584.27 0.0K
13:34 3,584.21 3,584.29 3,584.16 3,584.29 0.0K
13:35 3,584.52 3,584.91 3,584.52 3,584.60 0.0K
13:36 3,585.23 3,585.23 3,584.53 3,584.59 0.0K
13:37 3,584.57 3,585.19 3,584.57 3,585.19 0.0K
13:38 3,585.32 3,585.34 3,585.25 3,585.30 0.0K
13:39 3,585.19 3,585.99 3,585.19 3,585.99 0.0K
13:40 3,586.14 3,586.16 3,586.12 3,586.14 0.0K
13:41 3,585.93 3,585.98 3,585.69 3,585.69 0.0K
13:42 3,585.39 3,586.04 3,585.39 3,585.89 0.0K
13:43 3,585.86 3,585.86 3,585.19 3,585.19 0.0K
13:44 3,584.97 3,584.97 3,584.81 3,584.87 0.0K
13:45 3,585.07 3,585.24 3,584.96 3,584.96 0.0K
13:46 3,584.64 3,584.95 3,584.64 3,584.87 0.0K
13:47 3,584.81 3,584.81 3,584.36 3,584.36 0.0K
13:48 3,584.51 3,584.51 3,584.32 3,584.35 0.0K
13:49 3,584.37 3,584.67 3,584.37 3,584.67 0.0K
13:50 3,584.80 3,584.80 3,584.59 3,584.59 0.0K
13:51 3,584.70 3,584.91 3,584.70 3,584.83 0.0K
13:52 3,584.99 3,585.31 3,584.99 3,585.10 0.0K
13:53 3,585.45 3,585.45 3,584.91 3,585.24 0.0K
13:54 3,585.44 3,585.73 3,585.44 3,585.73 0.0K
13:55 3,585.41 3,585.59 3,585.41 3,585.59 0.0K
13:56 3,585.55 3,585.56 3,585.43 3,585.46 0.0K
13:57 3,585.56 3,585.85 3,585.56 3,585.85 0.0K
13:58 3,585.98 3,586.40 3,585.98 3,586.30 0.0K
13:59 3,586.14 3,586.14 3,585.87 3,585.98 0.0K
14:00 3,586.13 3,586.41 3,585.71 3,585.95 0.0K
14:01 3,586.55 3,586.55 3,586.29 3,586.40 0.0K
14:02 3,586.37 3,586.37 3,586.07 3,586.16 0.0K
14:03 3,586.03 3,586.24 3,586.03 3,586.19 0.0K
14:04 3,586.23 3,586.23 3,585.93 3,585.93 0.0K
14:05 3,586.33 3,586.33 3,586.03 3,586.17 0.0K
14:06 3,586.36 3,586.67 3,586.34 3,586.45 0.0K
14:07 3,586.63 3,586.85 3,586.63 3,586.70 0.0K
14:08 3,586.82 3,586.82 3,586.69 3,586.74 0.0K
14:09 3,586.66 3,586.92 3,586.66 3,586.89 0.0K
14:10 3,586.76 3,587.05 3,586.74 3,586.80 0.0K
14:11 3,586.75 3,586.75 3,586.48 3,586.59 0.0K
14:12 3,586.38 3,586.90 3,586.38 3,586.90 0.0K
14:13 3,586.84 3,587.12 3,586.84 3,586.96 0.0K
14:14 3,587.12 3,587.26 3,586.97 3,586.98 0.0K
14:15 3,587.24 3,587.44 3,587.23 3,587.44 0.0K
14:16 3,587.19 3,587.51 3,587.19 3,587.35 0.0K
14:17 3,587.42 3,588.03 3,587.42 3,587.59 0.0K
14:18 3,588.39 3,588.39 3,587.94 3,588.24 0.0K
14:19 3,587.94 3,587.94 3,587.69 3,587.71 0.0K
14:20 3,587.46 3,587.71 3,587.46 3,587.65 0.0K
14:21 3,587.81 3,588.04 3,587.81 3,588.04 0.0K
14:22 3,587.80 3,588.00 3,587.80 3,587.93 0.0K
14:23 3,587.83 3,587.94 3,587.82 3,587.86 0.0K
14:24 3,587.99 3,588.04 3,587.99 3,588.04 0.0K
14:25 3,588.00 3,588.00 3,587.77 3,587.99 0.0K
14:26 3,587.96 3,587.96 3,587.22 3,587.69 0.0K
14:27 3,587.26 3,587.26 3,586.82 3,586.82 0.0K
14:28 3,586.95 3,586.95 3,586.87 3,586.94 0.0K
14:29 3,587.12 3,587.13 3,586.95 3,586.99 0.0K
14:30 3,587.12 3,587.46 3,587.12 3,587.42 0.0K
14:31 3,587.45 3,587.52 3,587.14 3,587.52 0.0K
14:32 3,587.39 3,587.78 3,587.39 3,587.60 0.0K
14:33 3,587.63 3,587.65 3,587.25 3,587.33 0.0K
14:34 3,586.95 3,587.31 3,586.95 3,587.15 0.0K
14:35 3,587.15 3,587.15 3,586.66 3,586.91 0.0K
14:36 3,586.49 3,586.49 3,586.16 3,586.16 0.0K
14:37 3,586.60 3,586.60 3,586.24 3,586.26 0.0K
14:38 3,586.23 3,586.23 3,585.22 3,585.81 0.0K
14:39 3,585.77 3,585.98 3,585.16 3,585.16 0.0K
14:40 3,584.99 3,585.36 3,584.99 3,585.36 0.0K
14:41 3,585.42 3,585.42 3,585.14 3,585.14 0.0K
14:42 3,585.11 3,585.38 3,585.10 3,585.10 0.0K
14:43 3,584.71 3,585.36 3,584.71 3,585.36 0.0K
14:44 3,585.56 3,585.58 3,585.50 3,585.56 0.0K
14:45 3,585.72 3,586.10 3,585.72 3,586.09 0.0K
14:46 3,585.99 3,586.29 3,585.99 3,586.24 0.0K
14:47 3,586.19 3,586.45 3,586.19 3,586.40 0.0K
14:48 3,586.33 3,586.48 3,586.33 3,586.44 0.0K
14:49 3,586.09 3,586.09 3,585.21 3,585.21 0.0K
14:50 3,585.26 3,585.26 3,585.02 3,585.18 0.0K
14:51 3,585.60 3,585.60 3,585.04 3,585.04 0.0K
14:52 3,584.94 3,584.94 3,584.45 3,584.49 0.0K
14:53 3,584.21 3,584.56 3,584.08 3,584.56 0.0K
14:54 3,584.73 3,585.24 3,584.73 3,584.88 0.0K
14:55 3,584.99 3,585.33 3,584.80 3,585.19 0.0K
14:56 3,585.06 3,585.06 3,584.60 3,584.60 0.0K
14:57 3,584.90 3,585.55 3,584.90 3,585.23 0.0K
14:58 3,585.09 3,585.09 3,584.74 3,584.81 0.0K
14:59 3,584.62 3,584.72 3,584.40 3,584.56 0.0K
15:00 3,584.28 3,584.41 3,583.66 3,584.41 0.0K
15:01 3,583.46 3,583.46 3,583.22 3,583.33 0.0K
15:02 3,583.35 3,583.86 3,583.14 3,583.49 0.0K
15:03 3,583.71 3,583.92 3,583.04 3,583.18 0.0K
15:04 3,583.31 3,584.16 3,583.31 3,584.16 0.0K
15:05 3,584.06 3,584.06 3,583.78 3,583.99 0.0K
15:06 3,583.40 3,584.02 3,583.40 3,584.00 0.0K
15:07 3,584.09 3,584.09 3,583.77 3,583.88 0.0K
15:08 3,583.48 3,583.48 3,582.39 3,582.42 0.0K
15:09 3,582.32 3,582.32 3,581.88 3,581.88 0.0K
15:10 3,582.12 3,582.59 3,582.10 3,582.10 0.0K
15:11 3,581.47 3,581.93 3,581.47 3,581.93 0.0K
15:12 3,581.94 3,582.95 3,581.94 3,582.95 0.0K
15:13 3,582.91 3,583.00 3,582.89 3,582.96 0.0K
15:14 3,582.91 3,583.88 3,582.91 3,583.88 0.0K
15:15 3,583.96 3,584.13 3,583.38 3,583.60 0.0K
15:16 3,582.91 3,582.91 3,581.82 3,581.94 0.0K
15:17 3,581.88 3,581.88 3,581.20 3,581.45 0.0K
15:18 3,581.03 3,581.93 3,581.03 3,581.79 0.0K
15:19 3,581.89 3,581.89 3,581.30 3,581.42 0.0K
15:20 3,581.39 3,582.53 3,581.39 3,582.32 0.0K
15:21 3,582.64 3,582.64 3,582.01 3,582.15 0.0K
15:22 3,582.07 3,582.07 3,581.62 3,581.62 0.0K
15:23 3,582.02 3,582.02 3,581.84 3,581.84 0.0K
15:24 3,581.79 3,582.71 3,581.79 3,582.70 0.0K
15:25 3,582.66 3,583.75 3,582.66 3,583.18 0.0K
15:26 3,583.56 3,584.27 3,583.56 3,584.07 0.0K
15:27 3,584.50 3,584.78 3,584.50 3,584.78 0.0K
15:28 3,584.63 3,585.28 3,584.51 3,584.65 0.0K
15:29 3,585.25 3,585.32 3,585.23 3,585.32 0.0K
15:30 3,585.21 3,585.65 3,585.21 3,585.41 0.0K
15:31 3,585.81 3,585.95 3,585.81 3,585.95 0.0K
15:32 3,585.28 3,585.39 3,585.21 3,585.21 0.0K
15:33 3,585.74 3,585.88 3,585.65 3,585.84 0.0K
15:34 3,585.95 3,586.09 3,585.89 3,586.09 0.0K
15:35 3,586.04 3,586.04 3,585.82 3,585.86 0.0K
15:36 3,585.86 3,586.58 3,585.86 3,586.04 0.0K
15:37 3,586.64 3,587.42 3,586.61 3,586.67 0.0K
15:38 3,587.37 3,587.83 3,587.37 3,587.79 0.0K
15:39 3,587.87 3,588.19 3,587.80 3,588.19 0.0K
15:40 3,587.00 3,587.13 3,586.92 3,587.13 0.0K
15:41 3,586.91 3,588.00 3,586.91 3,587.79 0.0K
15:42 3,588.12 3,588.84 3,588.12 3,588.38 0.0K
15:43 3,589.41 3,590.12 3,589.41 3,590.12 0.0K
15:44 3,589.66 3,589.66 3,588.24 3,588.44 0.0K
15:45 3,588.79 3,589.42 3,588.79 3,589.24 0.0K
15:46 3,590.38 3,590.38 3,589.92 3,589.92 0.0K
15:47 3,589.63 3,590.10 3,589.63 3,590.10 0.0K
15:48 3,590.12 3,590.43 3,589.95 3,589.99 0.0K
15:49 3,589.66 3,589.66 3,588.95 3,588.95 0.0K
15:50 3,589.47 3,591.00 3,589.47 3,591.00 0.0K
15:51 3,591.31 3,591.31 3,590.76 3,591.31 0.0K
15:52 3,591.54 3,591.94 3,591.54 3,591.94 0.0K
15:53 3,591.31 3,591.48 3,591.23 3,591.23 0.0K
15:54 3,591.42 3,591.75 3,590.62 3,590.62 0.0K
15:55 3,591.74 3,592.81 3,591.74 3,592.74 0.0K
15:56 3,592.43 3,592.52 3,592.22 3,592.25 0.0K
15:57 3,592.30 3,592.55 3,592.30 3,592.39 0.0K
15:58 3,592.12 3,592.45 3,592.12 3,592.45 0.0K
15:59 3,591.48 3,591.84 3,591.48 3,591.64 0.0K
16:00 3,590.58 3,591.68 3,590.58 3,590.58 0.0K
16:01 3,591.69 3,591.70 3,591.69 3,591.69 0.0K
16:02 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:03 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:04 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:05 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:06 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:07 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:08 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:09 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:10 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:11 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:12 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:13 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:14 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
16:15 3,591.70 3,591.70 3,591.70 3,591.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음