CBOE S

BXY
🏛️ 미국 →
3,793.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,609.37 3,610.33 3,609.23 3,609.29 0.0K
09:32 3,608.20 3,608.34 3,607.70 3,608.34 0.0K
09:33 3,607.45 3,608.50 3,607.45 3,607.56 0.0K
09:34 3,607.65 3,607.94 3,607.47 3,607.52 0.0K
09:35 3,606.83 3,607.07 3,606.83 3,607.07 0.0K
09:36 3,606.37 3,606.37 3,605.03 3,605.03 0.0K
09:37 3,605.00 3,605.09 3,604.50 3,605.09 0.0K
09:38 3,605.96 3,605.96 3,605.20 3,605.29 0.0K
09:39 3,603.84 3,604.41 3,603.84 3,604.41 0.0K
09:40 3,604.55 3,604.75 3,604.48 3,604.75 0.0K
09:41 3,605.38 3,606.05 3,605.28 3,605.28 0.0K
09:42 3,605.52 3,605.52 3,604.39 3,604.61 0.0K
09:43 3,604.86 3,605.15 3,604.71 3,605.15 0.0K
09:44 3,604.53 3,604.53 3,603.53 3,603.60 0.0K
09:45 3,603.62 3,604.84 3,603.62 3,604.61 0.0K
09:46 3,605.41 3,605.41 3,605.30 3,605.31 0.0K
09:47 3,605.94 3,606.95 3,605.55 3,606.49 0.0K
09:48 3,607.33 3,607.89 3,607.25 3,607.54 0.0K
09:49 3,607.90 3,607.90 3,606.93 3,606.93 0.0K
09:50 3,607.73 3,607.73 3,606.51 3,606.51 0.0K
09:51 3,606.32 3,607.13 3,606.32 3,606.45 0.0K
09:52 3,608.15 3,608.15 3,607.26 3,607.26 0.0K
09:53 3,607.67 3,607.78 3,607.05 3,607.21 0.0K
09:54 3,606.84 3,607.12 3,606.42 3,607.12 0.0K
09:55 3,606.13 3,606.13 3,605.38 3,605.88 0.0K
09:56 3,605.24 3,605.60 3,605.06 3,605.12 0.0K
09:57 3,605.46 3,605.99 3,605.46 3,605.99 0.0K
09:58 3,605.43 3,605.95 3,605.43 3,605.54 0.0K
09:59 3,606.22 3,606.22 3,604.89 3,605.29 0.0K
10:00 3,604.99 3,606.00 3,604.99 3,606.00 0.0K
10:01 3,603.10 3,603.10 3,600.02 3,600.99 0.0K
10:02 3,599.18 3,600.12 3,599.18 3,599.79 0.0K
10:03 3,600.33 3,600.95 3,599.40 3,600.44 0.0K
10:04 3,598.92 3,599.37 3,598.92 3,599.37 0.0K
10:05 3,598.01 3,598.01 3,596.75 3,596.75 0.0K
10:06 3,596.79 3,596.85 3,595.07 3,595.85 0.0K
10:07 3,597.29 3,597.45 3,596.42 3,597.45 0.0K
10:08 3,596.37 3,596.57 3,596.21 3,596.52 0.0K
10:09 3,596.55 3,597.45 3,595.93 3,596.31 0.0K
10:10 3,598.32 3,598.32 3,596.42 3,597.04 0.0K
10:11 3,596.13 3,596.13 3,594.90 3,595.05 0.0K
10:12 3,593.57 3,593.64 3,592.81 3,593.19 0.0K
10:13 3,592.93 3,593.93 3,592.93 3,593.93 0.0K
10:14 3,593.44 3,593.44 3,592.66 3,592.72 0.0K
10:15 3,593.03 3,593.03 3,592.10 3,592.51 0.0K
10:16 3,591.77 3,591.88 3,591.33 3,591.33 0.0K
10:17 3,590.98 3,590.98 3,588.65 3,589.69 0.0K
10:18 3,587.99 3,589.22 3,587.99 3,589.21 0.0K
10:19 3,588.50 3,588.50 3,588.23 3,588.40 0.0K
10:20 3,588.99 3,588.99 3,588.06 3,588.60 0.0K
10:21 3,588.08 3,591.33 3,588.08 3,590.22 0.0K
10:22 3,590.04 3,591.71 3,590.04 3,591.26 0.0K
10:23 3,592.96 3,594.72 3,592.96 3,594.72 0.0K
10:24 3,593.52 3,593.56 3,593.05 3,593.05 0.0K
10:25 3,591.53 3,592.07 3,591.06 3,591.85 0.0K
10:26 3,590.52 3,591.39 3,590.52 3,591.39 0.0K
10:27 3,591.46 3,591.46 3,590.47 3,590.86 0.0K
10:28 3,591.05 3,591.05 3,590.57 3,590.80 0.0K
10:29 3,590.20 3,590.29 3,589.71 3,589.71 0.0K
10:30 3,590.69 3,590.93 3,590.16 3,590.93 0.0K
10:31 3,589.42 3,589.83 3,589.36 3,589.36 0.0K
10:32 3,589.87 3,589.87 3,587.99 3,587.99 0.0K
10:33 3,587.70 3,588.41 3,587.70 3,587.99 0.0K
10:34 3,588.71 3,589.25 3,588.71 3,588.86 0.0K
10:35 3,588.70 3,589.77 3,588.70 3,589.61 0.0K
10:36 3,589.59 3,589.89 3,589.35 3,589.35 0.0K
10:37 3,589.68 3,589.68 3,589.08 3,589.08 0.0K
10:38 3,590.33 3,590.33 3,589.88 3,589.98 0.0K
10:39 3,590.32 3,590.34 3,590.00 3,590.00 0.0K
10:40 3,591.04 3,591.04 3,590.03 3,590.03 0.0K
10:41 3,590.04 3,594.22 3,590.04 3,593.40 0.0K
10:42 3,594.68 3,594.68 3,593.04 3,593.94 0.0K
10:43 3,592.93 3,594.37 3,592.93 3,593.82 0.0K
10:44 3,594.30 3,594.72 3,594.08 3,594.47 0.0K
10:45 3,594.68 3,596.45 3,594.68 3,596.45 0.0K
10:46 3,595.78 3,595.78 3,593.66 3,594.85 0.0K
10:47 3,593.21 3,593.92 3,593.21 3,593.48 0.0K
10:48 3,594.09 3,595.21 3,594.09 3,594.87 0.0K
10:49 3,595.53 3,595.93 3,595.45 3,595.69 0.0K
10:50 3,595.71 3,595.71 3,595.08 3,595.08 0.0K
10:51 3,595.73 3,597.06 3,595.73 3,596.10 0.0K
10:52 3,597.31 3,597.31 3,596.46 3,596.46 0.0K
10:53 3,596.66 3,596.77 3,596.59 3,596.66 0.0K
10:54 3,597.19 3,597.51 3,597.19 3,597.51 0.0K
10:55 3,597.57 3,597.57 3,596.72 3,596.72 0.0K
10:56 3,596.40 3,596.52 3,596.31 3,596.52 0.0K
10:57 3,596.18 3,596.18 3,595.19 3,595.89 0.0K
10:58 3,595.12 3,595.12 3,594.64 3,594.79 0.0K
10:59 3,594.09 3,594.62 3,594.09 3,594.49 0.0K
11:00 3,594.55 3,594.55 3,594.37 3,594.48 0.0K
11:01 3,594.56 3,594.56 3,593.22 3,593.22 0.0K
11:02 3,593.41 3,593.41 3,591.16 3,591.89 0.0K
11:03 3,590.94 3,591.65 3,590.94 3,591.65 0.0K
11:04 3,591.26 3,591.26 3,589.64 3,589.64 0.0K
11:05 3,589.97 3,590.49 3,589.78 3,589.78 0.0K
11:06 3,590.07 3,590.89 3,590.07 3,590.64 0.0K
11:07 3,590.49 3,591.25 3,590.34 3,591.25 0.0K
11:08 3,591.54 3,591.54 3,590.35 3,590.35 0.0K
11:09 3,590.25 3,590.82 3,590.25 3,590.82 0.0K
11:10 3,590.62 3,591.13 3,590.62 3,591.13 0.0K
11:11 3,590.77 3,591.40 3,590.77 3,591.38 0.0K
11:12 3,590.66 3,591.23 3,590.66 3,591.00 0.0K
11:13 3,590.80 3,591.07 3,590.80 3,591.03 0.0K
11:14 3,590.75 3,590.75 3,588.90 3,588.90 0.0K
11:15 3,588.62 3,589.64 3,588.62 3,589.41 0.0K
11:16 3,589.45 3,589.63 3,589.45 3,589.63 0.0K
11:17 3,590.08 3,590.49 3,589.39 3,590.49 0.0K
11:18 3,590.53 3,590.53 3,590.12 3,590.12 0.0K
11:19 3,589.86 3,589.92 3,589.74 3,589.74 0.0K
11:20 3,589.63 3,589.96 3,589.57 3,589.96 0.0K
11:21 3,590.09 3,590.72 3,590.09 3,590.35 0.0K
11:22 3,590.06 3,590.63 3,590.06 3,590.63 0.0K
11:23 3,590.75 3,591.42 3,590.75 3,591.42 0.0K
11:24 3,591.48 3,591.59 3,591.43 3,591.54 0.0K
11:25 3,591.39 3,592.78 3,591.39 3,592.78 0.0K
11:26 3,593.35 3,593.98 3,593.35 3,593.61 0.0K
11:27 3,593.51 3,594.49 3,593.51 3,594.49 0.0K
11:28 3,594.47 3,595.08 3,594.47 3,595.08 0.0K
11:29 3,595.07 3,597.00 3,595.07 3,597.00 0.0K
11:30 3,597.59 3,597.59 3,596.88 3,596.88 0.0K
11:31 3,596.07 3,596.91 3,596.07 3,596.88 0.0K
11:32 3,597.37 3,597.57 3,597.07 3,597.53 0.0K
11:33 3,597.65 3,597.71 3,597.52 3,597.52 0.0K
11:34 3,597.76 3,597.76 3,597.56 3,597.56 0.0K
11:35 3,597.39 3,597.39 3,597.00 3,597.29 0.0K
11:36 3,597.19 3,597.53 3,597.04 3,597.53 0.0K
11:37 3,598.25 3,598.29 3,598.02 3,598.12 0.0K
11:38 3,598.15 3,598.19 3,597.78 3,597.80 0.0K
11:39 3,597.55 3,597.55 3,596.88 3,596.88 0.0K
11:40 3,596.86 3,597.19 3,596.86 3,596.97 0.0K
11:41 3,596.54 3,596.54 3,595.17 3,595.48 0.0K
11:42 3,595.50 3,595.50 3,594.16 3,594.90 0.0K
11:43 3,594.07 3,594.07 3,593.08 3,593.16 0.0K
11:44 3,593.00 3,593.32 3,592.47 3,593.32 0.0K
11:45 3,592.35 3,592.63 3,591.96 3,592.27 0.0K
11:46 3,592.50 3,592.73 3,592.50 3,592.65 0.0K
11:47 3,592.84 3,593.14 3,592.76 3,592.84 0.0K
11:48 3,592.68 3,592.82 3,592.58 3,592.82 0.0K
11:49 3,592.53 3,592.82 3,591.04 3,592.02 0.0K
11:50 3,591.08 3,591.35 3,589.93 3,590.23 0.0K
11:51 3,589.55 3,589.55 3,587.69 3,589.35 0.0K
11:52 3,587.45 3,587.45 3,585.45 3,585.76 0.0K
11:53 3,585.62 3,585.69 3,585.49 3,585.69 0.0K
11:54 3,586.33 3,586.33 3,585.60 3,585.90 0.0K
11:55 3,585.64 3,586.42 3,585.64 3,586.27 0.0K
11:56 3,585.83 3,587.59 3,585.83 3,586.30 0.0K
11:57 3,587.92 3,588.83 3,587.92 3,588.83 0.0K
11:58 3,588.31 3,588.34 3,586.70 3,587.60 0.0K
11:59 3,587.32 3,587.34 3,587.18 3,587.34 0.0K
12:00 3,587.24 3,587.59 3,587.06 3,587.59 0.0K
12:01 3,587.49 3,588.23 3,587.49 3,588.23 0.0K
12:02 3,587.79 3,587.79 3,587.03 3,587.26 0.0K
12:03 3,586.46 3,586.87 3,586.21 3,586.87 0.0K
12:04 3,586.21 3,586.50 3,586.13 3,586.50 0.0K
12:05 3,586.25 3,586.25 3,586.05 3,586.25 0.0K
12:06 3,585.76 3,586.25 3,585.76 3,586.15 0.0K
12:07 3,586.18 3,586.18 3,584.69 3,585.60 0.0K
12:08 3,583.89 3,583.89 3,583.08 3,583.08 0.0K
12:09 3,583.84 3,584.73 3,583.84 3,584.48 0.0K
12:10 3,584.75 3,585.33 3,584.75 3,584.92 0.0K
12:11 3,584.70 3,584.94 3,584.70 3,584.94 0.0K
12:12 3,584.41 3,584.41 3,584.07 3,584.23 0.0K
12:13 3,584.25 3,584.28 3,584.12 3,584.12 0.0K
12:14 3,584.62 3,584.75 3,583.81 3,584.17 0.0K
12:15 3,583.93 3,584.70 3,583.93 3,584.31 0.0K
12:16 3,584.41 3,584.41 3,583.97 3,584.09 0.0K
12:17 3,583.72 3,583.72 3,583.29 3,583.42 0.0K
12:18 3,583.09 3,583.86 3,583.09 3,583.86 0.0K
12:19 3,584.32 3,584.32 3,583.40 3,583.92 0.0K
12:20 3,583.53 3,583.64 3,582.50 3,583.05 0.0K
12:21 3,582.12 3,582.12 3,581.91 3,582.09 0.0K
12:22 3,581.84 3,583.24 3,581.80 3,581.89 0.0K
12:23 3,583.39 3,583.81 3,582.93 3,583.21 0.0K
12:24 3,582.67 3,582.85 3,582.67 3,582.73 0.0K
12:25 3,582.72 3,583.95 3,582.72 3,583.80 0.0K
12:26 3,583.65 3,584.10 3,583.53 3,584.10 0.0K
12:27 3,585.28 3,585.88 3,585.19 3,585.42 0.0K
12:28 3,585.90 3,585.90 3,585.13 3,585.15 0.0K
12:29 3,584.72 3,584.87 3,584.71 3,584.71 0.0K
12:30 3,585.27 3,585.78 3,585.27 3,585.76 0.0K
12:31 3,586.07 3,587.03 3,586.07 3,586.32 0.0K
12:32 3,588.77 3,588.77 3,587.92 3,588.14 0.0K
12:33 3,587.93 3,587.93 3,587.58 3,587.84 0.0K
12:34 3,587.44 3,587.44 3,586.65 3,586.65 0.0K
12:35 3,587.07 3,587.24 3,585.99 3,586.74 0.0K
12:36 3,585.93 3,585.93 3,585.05 3,585.13 0.0K
12:37 3,584.40 3,584.47 3,583.35 3,583.67 0.0K
12:38 3,582.90 3,582.91 3,582.05 3,582.50 0.0K
12:39 3,582.21 3,583.20 3,582.21 3,582.63 0.0K
12:40 3,582.96 3,583.21 3,582.96 3,583.21 0.0K
12:41 3,583.18 3,584.31 3,583.18 3,584.22 0.0K
12:42 3,585.37 3,585.37 3,584.83 3,584.96 0.0K
12:43 3,584.84 3,585.54 3,584.84 3,585.39 0.0K
12:44 3,584.71 3,584.71 3,584.55 3,584.66 0.0K
12:45 3,585.08 3,585.13 3,584.91 3,585.02 0.0K
12:46 3,585.23 3,585.60 3,585.23 3,585.36 0.0K
12:47 3,585.18 3,585.18 3,583.04 3,583.46 0.0K
12:48 3,583.10 3,583.66 3,583.10 3,583.22 0.0K
12:49 3,583.39 3,583.50 3,583.15 3,583.50 0.0K
12:50 3,583.59 3,584.82 3,583.59 3,584.82 0.0K
12:51 3,584.67 3,584.67 3,584.36 3,584.49 0.0K
12:52 3,584.64 3,585.85 3,584.64 3,585.85 0.0K
12:53 3,585.90 3,586.36 3,585.87 3,586.36 0.0K
12:54 3,586.38 3,586.58 3,586.38 3,586.58 0.0K
12:55 3,586.83 3,587.09 3,586.73 3,587.09 0.0K
12:56 3,587.05 3,587.38 3,587.05 3,587.24 0.0K
12:57 3,587.42 3,587.65 3,587.42 3,587.59 0.0K
12:58 3,587.71 3,587.77 3,587.57 3,587.75 0.0K
12:59 3,587.82 3,588.25 3,587.77 3,588.25 0.0K
13:00 3,588.00 3,588.50 3,588.00 3,588.50 0.0K
13:01 3,588.95 3,589.31 3,588.95 3,589.29 0.0K
13:02 3,589.40 3,589.66 3,589.28 3,589.66 0.0K
13:03 3,589.68 3,589.77 3,589.62 3,589.62 0.0K
13:04 3,589.61 3,591.00 3,589.61 3,591.00 0.0K
13:05 3,590.92 3,591.23 3,590.48 3,590.48 0.0K
13:06 3,590.31 3,590.31 3,589.97 3,590.12 0.0K
13:07 3,589.98 3,589.98 3,587.75 3,587.75 0.0K
13:08 3,587.42 3,587.81 3,587.42 3,587.57 0.0K
13:09 3,587.50 3,588.59 3,587.50 3,588.59 0.0K
13:10 3,588.36 3,588.95 3,588.36 3,588.95 0.0K
13:11 3,588.62 3,589.04 3,588.62 3,588.96 0.0K
13:12 3,589.12 3,589.69 3,589.12 3,589.66 0.0K
13:13 3,589.70 3,590.06 3,589.70 3,590.06 0.0K
13:14 3,589.96 3,590.19 3,589.95 3,589.95 0.0K
13:15 3,589.83 3,590.55 3,589.83 3,590.55 0.0K
13:16 3,590.79 3,590.94 3,590.69 3,590.93 0.0K
13:17 3,590.66 3,590.66 3,589.86 3,590.31 0.0K
13:18 3,589.83 3,590.10 3,589.83 3,590.10 0.0K
13:19 3,590.51 3,590.51 3,589.93 3,590.12 0.0K
13:20 3,589.86 3,590.44 3,589.86 3,590.44 0.0K
13:21 3,589.90 3,590.18 3,589.89 3,589.98 0.0K
13:22 3,589.89 3,590.20 3,589.89 3,590.17 0.0K
13:23 3,589.89 3,590.29 3,589.81 3,590.29 0.0K
13:24 3,589.95 3,590.04 3,589.89 3,589.89 0.0K
13:25 3,590.16 3,591.26 3,590.16 3,590.87 0.0K
13:26 3,591.13 3,591.13 3,589.75 3,590.04 0.0K
13:27 3,589.16 3,589.21 3,588.71 3,589.16 0.0K
13:28 3,589.29 3,589.56 3,589.29 3,589.30 0.0K
13:29 3,589.42 3,589.53 3,589.42 3,589.43 0.0K
13:30 3,589.46 3,589.59 3,588.99 3,588.99 0.0K
13:31 3,589.58 3,589.84 3,589.50 3,589.50 0.0K
13:32 3,590.20 3,590.36 3,590.09 3,590.36 0.0K
13:33 3,590.11 3,590.46 3,589.94 3,589.97 0.0K
13:34 3,590.62 3,591.27 3,590.62 3,591.16 0.0K
13:35 3,591.73 3,591.73 3,591.11 3,591.11 0.0K
13:36 3,591.16 3,592.22 3,591.16 3,592.05 0.0K
13:37 3,592.42 3,592.42 3,592.07 3,592.30 0.0K
13:38 3,591.93 3,592.03 3,591.91 3,592.03 0.0K
13:39 3,591.84 3,591.88 3,591.84 3,591.85 0.0K
13:40 3,591.98 3,592.91 3,591.98 3,592.76 0.0K
13:41 3,593.23 3,593.33 3,593.23 3,593.31 0.0K
13:42 3,593.08 3,593.24 3,592.90 3,593.24 0.0K
13:43 3,593.00 3,593.00 3,592.52 3,592.53 0.0K
13:44 3,592.76 3,592.95 3,592.68 3,592.68 0.0K
13:45 3,593.21 3,593.45 3,593.20 3,593.27 0.0K
13:46 3,593.83 3,593.83 3,593.74 3,593.82 0.0K
13:47 3,593.37 3,593.37 3,592.32 3,592.66 0.0K
13:48 3,592.06 3,593.02 3,592.06 3,592.82 0.0K
13:49 3,593.00 3,593.00 3,592.93 3,592.94 0.0K
13:50 3,592.86 3,594.09 3,592.86 3,593.50 0.0K
13:51 3,594.16 3,594.54 3,594.16 3,594.54 0.0K
13:52 3,594.78 3,595.39 3,594.78 3,595.24 0.0K
13:53 3,595.36 3,595.49 3,595.36 3,595.41 0.0K
13:54 3,595.15 3,595.83 3,595.15 3,595.74 0.0K
13:55 3,595.97 3,596.44 3,595.97 3,596.36 0.0K
13:56 3,596.45 3,596.45 3,596.11 3,596.41 0.0K
13:57 3,595.92 3,596.26 3,595.92 3,596.26 0.0K
13:58 3,596.71 3,596.93 3,596.71 3,596.93 0.0K
13:59 3,596.86 3,596.86 3,596.55 3,596.55 0.0K
14:00 3,596.37 3,596.37 3,596.09 3,596.25 0.0K
14:01 3,596.34 3,596.46 3,595.49 3,595.83 0.0K
14:02 3,595.67 3,595.93 3,595.67 3,595.70 0.0K
14:03 3,595.61 3,595.92 3,595.61 3,595.92 0.0K
14:04 3,595.92 3,596.15 3,595.69 3,596.15 0.0K
14:05 3,595.94 3,596.17 3,595.94 3,596.03 0.0K
14:06 3,596.39 3,596.94 3,596.39 3,596.94 0.0K
14:07 3,597.25 3,597.58 3,597.25 3,597.40 0.0K
14:08 3,596.86 3,596.86 3,596.46 3,596.46 0.0K
14:09 3,596.80 3,596.83 3,596.55 3,596.63 0.0K
14:10 3,596.61 3,597.45 3,596.43 3,597.45 0.0K
14:11 3,597.70 3,597.70 3,597.34 3,597.34 0.0K
14:12 3,596.95 3,597.11 3,596.80 3,597.11 0.0K
14:13 3,597.30 3,597.42 3,596.88 3,596.88 0.0K
14:14 3,597.02 3,597.02 3,596.80 3,596.83 0.0K
14:15 3,596.73 3,596.89 3,596.39 3,596.89 0.0K
14:16 3,596.65 3,596.83 3,596.62 3,596.83 0.0K
14:17 3,596.63 3,597.48 3,596.59 3,596.59 0.0K
14:18 3,597.54 3,597.59 3,597.34 3,597.59 0.0K
14:19 3,597.42 3,598.18 3,597.42 3,597.59 0.0K
14:20 3,598.53 3,598.53 3,598.34 3,598.49 0.0K
14:21 3,598.44 3,598.44 3,597.85 3,597.85 0.0K
14:22 3,597.70 3,597.70 3,597.62 3,597.68 0.0K
14:23 3,597.49 3,597.49 3,596.30 3,597.19 0.0K
14:24 3,595.84 3,596.72 3,595.84 3,596.43 0.0K
14:25 3,596.49 3,596.49 3,596.05 3,596.31 0.0K
14:26 3,596.06 3,596.10 3,595.78 3,595.78 0.0K
14:27 3,595.80 3,595.89 3,595.63 3,595.89 0.0K
14:28 3,596.08 3,596.66 3,596.08 3,596.66 0.0K
14:29 3,596.36 3,596.36 3,596.04 3,596.28 0.0K
14:30 3,595.93 3,596.23 3,595.63 3,596.09 0.0K
14:31 3,595.46 3,596.28 3,595.46 3,595.70 0.0K
14:32 3,595.97 3,596.77 3,595.97 3,596.72 0.0K
14:33 3,596.35 3,597.29 3,596.35 3,597.23 0.0K
14:34 3,597.30 3,597.34 3,597.02 3,597.34 0.0K
14:35 3,597.47 3,598.38 3,597.47 3,598.16 0.0K
14:36 3,598.37 3,598.37 3,597.98 3,597.98 0.0K
14:37 3,598.09 3,598.20 3,597.92 3,598.20 0.0K
14:38 3,598.16 3,598.48 3,598.16 3,598.48 0.0K
14:39 3,598.09 3,598.09 3,597.95 3,598.04 0.0K
14:40 3,598.05 3,599.10 3,598.05 3,599.07 0.0K
14:41 3,599.18 3,599.21 3,599.08 3,599.08 0.0K
14:42 3,599.77 3,599.89 3,599.39 3,599.89 0.0K
14:43 3,599.44 3,599.49 3,599.38 3,599.38 0.0K
14:44 3,599.29 3,599.62 3,599.23 3,599.62 0.0K
14:45 3,599.53 3,600.35 3,599.53 3,600.35 0.0K
14:46 3,600.26 3,600.28 3,600.09 3,600.28 0.0K
14:47 3,600.07 3,600.29 3,600.07 3,600.14 0.0K
14:48 3,600.09 3,600.33 3,599.93 3,600.08 0.0K
14:49 3,600.42 3,600.47 3,600.25 3,600.47 0.0K
14:50 3,600.36 3,600.59 3,600.36 3,600.59 0.0K
14:51 3,599.96 3,600.11 3,599.96 3,599.96 0.0K
14:52 3,600.03 3,600.13 3,599.90 3,600.13 0.0K
14:53 3,600.03 3,600.26 3,600.03 3,600.12 0.0K
14:54 3,600.17 3,600.35 3,600.14 3,600.14 0.0K
14:55 3,600.24 3,601.01 3,600.10 3,601.01 0.0K
14:56 3,601.16 3,601.78 3,601.16 3,601.78 0.0K
14:57 3,601.66 3,602.33 3,601.66 3,602.10 0.0K
14:58 3,602.06 3,602.06 3,601.83 3,601.87 0.0K
14:59 3,601.47 3,601.56 3,601.15 3,601.56 0.0K
15:00 3,601.35 3,601.41 3,601.30 3,601.40 0.0K
15:01 3,601.19 3,601.30 3,601.07 3,601.07 0.0K
15:02 3,601.06 3,601.06 3,600.08 3,600.08 0.0K
15:03 3,599.61 3,599.61 3,599.38 3,599.38 0.0K
15:04 3,599.06 3,599.06 3,598.64 3,598.87 0.0K
15:05 3,598.92 3,599.18 3,598.92 3,599.04 0.0K
15:06 3,598.63 3,598.63 3,597.75 3,597.92 0.0K
15:07 3,597.50 3,597.50 3,597.05 3,597.15 0.0K
15:08 3,598.14 3,599.02 3,598.14 3,598.84 0.0K
15:09 3,598.95 3,599.51 3,598.95 3,599.51 0.0K
15:10 3,599.24 3,599.24 3,597.66 3,598.20 0.0K
15:11 3,597.39 3,597.39 3,596.59 3,596.99 0.0K
15:12 3,596.97 3,597.06 3,596.51 3,596.51 0.0K
15:13 3,596.74 3,596.74 3,595.34 3,595.96 0.0K
15:14 3,595.25 3,595.30 3,594.45 3,594.51 0.0K
15:15 3,594.96 3,595.15 3,594.74 3,595.15 0.0K
15:16 3,594.59 3,595.29 3,594.59 3,594.98 0.0K
15:17 3,594.79 3,595.45 3,594.79 3,595.45 0.0K
15:18 3,594.74 3,595.21 3,594.74 3,595.08 0.0K
15:19 3,595.42 3,596.09 3,595.15 3,596.09 0.0K
15:20 3,595.19 3,595.19 3,594.71 3,594.71 0.0K
15:21 3,594.67 3,594.67 3,593.77 3,594.62 0.0K
15:22 3,593.82 3,594.30 3,593.82 3,594.23 0.0K
15:23 3,593.62 3,594.47 3,593.62 3,594.47 0.0K
15:24 3,594.45 3,594.96 3,594.42 3,594.96 0.0K
15:25 3,594.42 3,594.82 3,594.42 3,594.81 0.0K
15:26 3,594.95 3,595.02 3,594.90 3,594.90 0.0K
15:27 3,594.68 3,594.87 3,594.51 3,594.87 0.0K
15:28 3,594.71 3,594.78 3,594.34 3,594.44 0.0K
15:29 3,595.21 3,595.70 3,595.21 3,595.70 0.0K
15:30 3,595.24 3,595.24 3,594.65 3,594.91 0.0K
15:31 3,594.82 3,594.87 3,593.94 3,594.29 0.0K
15:32 3,593.63 3,594.13 3,593.63 3,593.85 0.0K
15:33 3,594.48 3,594.48 3,594.21 3,594.21 0.0K
15:34 3,594.49 3,594.49 3,593.94 3,594.02 0.0K
15:35 3,594.12 3,594.12 3,593.78 3,593.81 0.0K
15:36 3,593.91 3,593.91 3,593.18 3,593.22 0.0K
15:37 3,593.41 3,593.41 3,592.86 3,593.17 0.0K
15:38 3,593.06 3,593.44 3,592.89 3,593.35 0.0K
15:39 3,593.46 3,593.58 3,592.89 3,593.58 0.0K
15:40 3,592.92 3,592.92 3,592.77 3,592.77 0.0K
15:41 3,593.01 3,593.01 3,592.60 3,592.80 0.0K
15:42 3,593.04 3,593.04 3,592.61 3,592.99 0.0K
15:43 3,592.36 3,592.36 3,591.88 3,591.95 0.0K
15:44 3,591.57 3,591.57 3,590.75 3,591.00 0.0K
15:45 3,590.54 3,592.63 3,590.54 3,591.85 0.0K
15:46 3,591.56 3,591.82 3,591.37 3,591.37 0.0K
15:47 3,591.17 3,592.32 3,591.17 3,592.25 0.0K
15:48 3,592.18 3,593.83 3,592.18 3,593.51 0.0K
15:49 3,594.03 3,594.61 3,593.24 3,593.85 0.0K
15:50 3,594.54 3,597.94 3,594.54 3,597.48 0.0K
15:51 3,598.41 3,600.73 3,598.41 3,599.35 0.0K
15:52 3,600.81 3,600.97 3,599.60 3,599.60 0.0K
15:53 3,600.45 3,601.64 3,600.45 3,600.98 0.0K
15:54 3,601.12 3,601.12 3,597.74 3,600.97 0.0K
15:55 3,598.45 3,598.45 3,597.05 3,597.05 0.0K
15:56 3,597.86 3,598.05 3,597.82 3,597.82 0.0K
15:57 3,598.21 3,599.40 3,598.21 3,599.04 0.0K
15:58 3,599.04 3,599.25 3,598.80 3,598.93 0.0K
15:59 3,598.93 3,599.37 3,598.89 3,599.37 0.0K
16:00 3,599.12 3,599.12 3,598.28 3,598.33 0.0K
16:01 3,598.28 3,598.28 3,598.27 3,598.28 0.0K
16:02 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:03 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:04 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:05 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:06 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:07 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:08 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:09 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:10 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:11 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:12 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:13 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:14 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
16:15 3,598.27 3,598.27 3,598.27 3,598.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음