CBOE S

BXY
🏛️ 미국 →
3,790.13
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,739.10 3,739.10 3,737.82 3,738.17 0.0K
09:32 3,739.03 3,739.03 3,738.24 3,738.51 0.0K
09:33 3,738.41 3,738.89 3,738.41 3,738.53 0.0K
09:34 3,739.19 3,739.44 3,738.64 3,739.07 0.0K
09:35 3,739.22 3,739.40 3,739.22 3,739.38 0.0K
09:36 3,739.74 3,739.74 3,739.14 3,739.14 0.0K
09:37 3,739.21 3,739.81 3,739.21 3,739.41 0.0K
09:38 3,739.43 3,739.43 3,738.96 3,739.22 0.0K
09:39 3,739.23 3,739.23 3,738.47 3,738.79 0.0K
09:40 3,738.39 3,739.13 3,738.19 3,739.13 0.0K
09:41 3,739.14 3,739.93 3,739.14 3,739.93 0.0K
09:42 3,739.70 3,739.70 3,739.53 3,739.55 0.0K
09:43 3,739.59 3,739.59 3,738.83 3,738.83 0.0K
09:44 3,738.53 3,739.13 3,738.53 3,739.13 0.0K
09:45 3,738.89 3,739.57 3,738.89 3,739.14 0.0K
09:46 3,739.57 3,739.57 3,739.36 3,739.36 0.0K
09:47 3,739.17 3,739.80 3,739.17 3,739.80 0.0K
09:48 3,740.13 3,740.13 3,739.82 3,739.82 0.0K
09:49 3,738.86 3,739.14 3,737.64 3,737.64 0.0K
09:50 3,738.16 3,738.41 3,738.16 3,738.23 0.0K
09:51 3,737.95 3,738.10 3,737.78 3,738.02 0.0K
09:52 3,738.32 3,738.56 3,737.98 3,738.56 0.0K
09:53 3,738.67 3,738.76 3,738.65 3,738.70 0.0K
09:54 3,738.91 3,739.51 3,738.90 3,739.51 0.0K
09:55 3,739.54 3,739.54 3,738.92 3,739.08 0.0K
09:56 3,739.45 3,739.76 3,739.08 3,739.76 0.0K
09:57 3,739.43 3,739.43 3,739.10 3,739.10 0.0K
09:58 3,739.12 3,739.12 3,738.92 3,739.02 0.0K
09:59 3,739.54 3,739.54 3,738.72 3,738.98 0.0K
10:00 3,738.92 3,739.69 3,738.92 3,739.62 0.0K
10:01 3,739.51 3,740.42 3,739.51 3,739.70 0.0K
10:02 3,739.73 3,739.87 3,739.40 3,739.40 0.0K
10:03 3,738.87 3,738.87 3,738.27 3,738.54 0.0K
10:04 3,738.50 3,738.79 3,738.07 3,738.07 0.0K
10:05 3,738.05 3,738.05 3,737.85 3,737.87 0.0K
10:06 3,738.00 3,738.40 3,737.97 3,737.99 0.0K
10:07 3,738.48 3,739.38 3,738.48 3,739.38 0.0K
10:08 3,739.12 3,739.25 3,737.89 3,737.89 0.0K
10:09 3,738.13 3,738.13 3,738.00 3,738.11 0.0K
10:10 3,738.42 3,738.53 3,737.99 3,737.99 0.0K
10:11 3,737.97 3,738.22 3,737.97 3,738.06 0.0K
10:12 3,737.93 3,738.79 3,737.93 3,738.51 0.0K
10:13 3,738.57 3,738.57 3,738.25 3,738.49 0.0K
10:14 3,738.54 3,738.81 3,738.34 3,738.38 0.0K
10:15 3,738.40 3,738.90 3,738.18 3,738.90 0.0K
10:16 3,739.13 3,740.25 3,739.13 3,740.25 0.0K
10:17 3,740.05 3,740.18 3,740.05 3,740.14 0.0K
10:18 3,740.08 3,740.08 3,739.78 3,739.78 0.0K
10:19 3,739.85 3,739.85 3,739.43 3,739.62 0.0K
10:20 3,739.41 3,739.41 3,739.15 3,739.15 0.0K
10:21 3,738.98 3,738.98 3,738.57 3,738.79 0.0K
10:22 3,738.89 3,739.19 3,738.84 3,738.97 0.0K
10:23 3,738.91 3,738.91 3,738.35 3,738.59 0.0K
10:24 3,738.83 3,739.26 3,738.83 3,739.21 0.0K
10:25 3,739.47 3,739.95 3,739.47 3,739.95 0.0K
10:26 3,739.65 3,739.74 3,739.65 3,739.69 0.0K
10:27 3,739.79 3,739.79 3,739.48 3,739.59 0.0K
10:28 3,739.53 3,739.93 3,739.53 3,739.88 0.0K
10:29 3,740.20 3,740.38 3,740.20 3,740.34 0.0K
10:30 3,740.25 3,741.36 3,740.25 3,741.36 0.0K
10:31 3,741.33 3,742.12 3,740.57 3,740.57 0.0K
10:32 3,741.90 3,742.12 3,741.74 3,741.74 0.0K
10:33 3,741.90 3,741.90 3,740.61 3,740.74 0.0K
10:34 3,740.99 3,741.53 3,740.99 3,741.53 0.0K
10:35 3,741.54 3,741.61 3,740.97 3,740.97 0.0K
10:36 3,740.93 3,741.53 3,740.91 3,741.53 0.0K
10:37 3,741.57 3,741.64 3,741.46 3,741.64 0.0K
10:38 3,741.60 3,741.65 3,741.34 3,741.34 0.0K
10:39 3,741.38 3,741.38 3,741.00 3,741.21 0.0K
10:40 3,741.19 3,741.20 3,740.91 3,741.13 0.0K
10:41 3,741.41 3,741.64 3,741.41 3,741.53 0.0K
10:42 3,741.40 3,741.55 3,741.40 3,741.55 0.0K
10:43 3,741.33 3,741.64 3,741.33 3,741.52 0.0K
10:44 3,741.64 3,741.90 3,741.53 3,741.76 0.0K
10:45 3,741.65 3,741.65 3,741.33 3,741.64 0.0K
10:46 3,741.52 3,741.71 3,741.52 3,741.71 0.0K
10:47 3,741.73 3,742.23 3,741.66 3,742.23 0.0K
10:48 3,742.20 3,742.23 3,742.01 3,742.01 0.0K
10:49 3,741.47 3,741.74 3,741.41 3,741.53 0.0K
10:50 3,741.80 3,741.80 3,741.64 3,741.64 0.0K
10:51 3,741.71 3,741.71 3,741.65 3,741.69 0.0K
10:52 3,741.49 3,741.50 3,741.11 3,741.11 0.0K
10:53 3,741.14 3,741.29 3,741.08 3,741.29 0.0K
10:54 3,741.42 3,741.58 3,741.34 3,741.56 0.0K
10:55 3,741.58 3,741.58 3,740.82 3,740.87 0.0K
10:56 3,740.84 3,740.84 3,739.84 3,739.87 0.0K
10:57 3,739.62 3,739.85 3,739.39 3,739.85 0.0K
10:58 3,739.65 3,740.19 3,739.65 3,740.19 0.0K
10:59 3,740.13 3,740.54 3,740.13 3,740.54 0.0K
11:00 3,740.42 3,741.03 3,740.42 3,740.95 0.0K
11:01 3,741.00 3,741.57 3,741.00 3,741.57 0.0K
11:02 3,741.49 3,741.92 3,741.49 3,741.88 0.0K
11:03 3,742.21 3,742.25 3,742.21 3,742.23 0.0K
11:04 3,741.91 3,742.23 3,741.88 3,741.88 0.0K
11:05 3,741.88 3,742.25 3,741.88 3,742.25 0.0K
11:06 3,742.41 3,742.50 3,742.38 3,742.50 0.0K
11:07 3,742.49 3,742.49 3,742.18 3,742.45 0.0K
11:08 3,742.42 3,742.55 3,742.42 3,742.55 0.0K
11:09 3,742.62 3,742.80 3,742.62 3,742.72 0.0K
11:10 3,742.55 3,742.55 3,742.26 3,742.35 0.0K
11:11 3,742.46 3,743.45 3,742.46 3,743.45 0.0K
11:12 3,743.48 3,743.48 3,743.29 3,743.41 0.0K
11:13 3,743.50 3,743.62 3,743.12 3,743.62 0.0K
11:14 3,743.49 3,744.08 3,743.49 3,744.08 0.0K
11:15 3,744.00 3,744.35 3,744.00 3,744.13 0.0K
11:16 3,744.37 3,744.37 3,743.53 3,743.53 0.0K
11:17 3,743.62 3,743.92 3,743.56 3,743.56 0.0K
11:18 3,743.58 3,743.58 3,743.28 3,743.37 0.0K
11:19 3,743.67 3,743.82 3,743.62 3,743.82 0.0K
11:20 3,743.76 3,743.76 3,743.42 3,743.42 0.0K
11:21 3,743.48 3,743.49 3,743.36 3,743.36 0.0K
11:22 3,743.62 3,743.73 3,743.43 3,743.43 0.0K
11:23 3,743.45 3,743.61 3,743.45 3,743.61 0.0K
11:24 3,743.52 3,743.68 3,743.52 3,743.68 0.0K
11:25 3,743.77 3,743.88 3,743.72 3,743.72 0.0K
11:26 3,743.72 3,743.80 3,743.61 3,743.80 0.0K
11:27 3,743.91 3,743.94 3,743.83 3,743.85 0.0K
11:28 3,743.95 3,744.07 3,743.78 3,743.78 0.0K
11:29 3,743.96 3,743.96 3,743.76 3,743.77 0.0K
11:30 3,743.81 3,743.81 3,743.40 3,743.78 0.0K
11:31 3,743.62 3,743.62 3,743.40 3,743.55 0.0K
11:32 3,743.85 3,744.10 3,743.77 3,744.10 0.0K
11:33 3,743.88 3,743.99 3,743.76 3,743.99 0.0K
11:34 3,743.96 3,744.12 3,743.89 3,744.00 0.0K
11:35 3,743.89 3,744.12 3,743.89 3,744.12 0.0K
11:36 3,744.05 3,744.05 3,743.91 3,743.91 0.0K
11:37 3,743.86 3,743.91 3,743.75 3,743.75 0.0K
11:38 3,743.77 3,743.77 3,743.48 3,743.57 0.0K
11:39 3,743.54 3,743.69 3,743.54 3,743.69 0.0K
11:40 3,743.90 3,744.15 3,743.89 3,743.99 0.0K
11:41 3,743.96 3,744.34 3,743.96 3,744.34 0.0K
11:42 3,744.39 3,744.67 3,744.39 3,744.67 0.0K
11:43 3,744.62 3,744.62 3,744.48 3,744.57 0.0K
11:44 3,744.79 3,745.15 3,744.76 3,745.15 0.0K
11:45 3,745.05 3,745.19 3,744.90 3,744.90 0.0K
11:46 3,745.12 3,745.12 3,745.02 3,745.02 0.0K
11:47 3,745.11 3,745.27 3,745.02 3,745.27 0.0K
11:48 3,745.19 3,745.19 3,745.05 3,745.07 0.0K
11:49 3,745.11 3,745.11 3,744.65 3,744.65 0.0K
11:50 3,744.61 3,744.79 3,744.59 3,744.78 0.0K
11:51 3,744.76 3,744.81 3,744.61 3,744.81 0.0K
11:52 3,744.79 3,744.86 3,744.75 3,744.83 0.0K
11:53 3,744.97 3,745.24 3,744.97 3,745.07 0.0K
11:54 3,745.12 3,745.35 3,745.03 3,745.03 0.0K
11:55 3,745.29 3,745.41 3,745.29 3,745.36 0.0K
11:56 3,745.45 3,745.57 3,745.45 3,745.46 0.0K
11:57 3,745.43 3,745.43 3,745.21 3,745.21 0.0K
11:58 3,745.27 3,745.27 3,745.16 3,745.19 0.0K
11:59 3,745.27 3,745.40 3,745.27 3,745.40 0.0K
12:00 3,745.20 3,745.33 3,745.20 3,745.26 0.0K
12:01 3,745.19 3,745.29 3,745.16 3,745.16 0.0K
12:02 3,745.42 3,745.57 3,745.22 3,745.57 0.0K
12:03 3,745.47 3,745.54 3,745.47 3,745.51 0.0K
12:04 3,745.56 3,745.56 3,745.40 3,745.40 0.0K
12:05 3,745.33 3,745.41 3,745.10 3,745.10 0.0K
12:06 3,745.24 3,745.52 3,745.24 3,745.52 0.0K
12:07 3,745.62 3,745.62 3,745.14 3,745.14 0.0K
12:08 3,745.29 3,745.43 3,745.29 3,745.33 0.0K
12:09 3,745.50 3,745.61 3,745.22 3,745.22 0.0K
12:10 3,745.38 3,745.48 3,745.18 3,745.18 0.0K
12:11 3,745.27 3,745.27 3,745.02 3,745.19 0.0K
12:12 3,744.93 3,745.14 3,744.92 3,745.07 0.0K
12:13 3,744.84 3,744.97 3,744.57 3,744.57 0.0K
12:14 3,744.72 3,744.84 3,744.62 3,744.62 0.0K
12:15 3,744.88 3,745.55 3,744.72 3,745.55 0.0K
12:16 3,744.41 3,744.45 3,744.34 3,744.45 0.0K
12:17 3,744.67 3,744.94 3,744.67 3,744.94 0.0K
12:18 3,744.72 3,744.94 3,744.72 3,744.94 0.0K
12:19 3,745.11 3,745.11 3,744.99 3,744.99 0.0K
12:20 3,744.99 3,745.07 3,744.59 3,744.80 0.0K
12:21 3,744.75 3,744.75 3,744.19 3,744.19 0.0K
12:22 3,744.16 3,744.26 3,744.16 3,744.18 0.0K
12:23 3,744.09 3,744.12 3,743.85 3,743.85 0.0K
12:24 3,743.88 3,743.88 3,743.77 3,743.77 0.0K
12:25 3,743.81 3,743.87 3,743.56 3,743.87 0.0K
12:26 3,743.78 3,743.78 3,743.58 3,743.58 0.0K
12:27 3,743.55 3,743.55 3,743.31 3,743.31 0.0K
12:28 3,743.32 3,743.58 3,743.32 3,743.57 0.0K
12:29 3,743.51 3,743.66 3,743.47 3,743.47 0.0K
12:30 3,743.43 3,743.43 3,743.28 3,743.28 0.0K
12:31 3,743.44 3,743.44 3,743.10 3,743.20 0.0K
12:32 3,743.22 3,743.28 3,743.07 3,743.07 0.0K
12:33 3,743.07 3,743.07 3,742.87 3,742.87 0.0K
12:34 3,742.96 3,743.08 3,742.90 3,743.08 0.0K
12:35 3,742.96 3,743.31 3,742.96 3,743.31 0.0K
12:36 3,743.29 3,743.64 3,743.29 3,743.64 0.0K
12:37 3,743.58 3,743.93 3,743.58 3,743.92 0.0K
12:38 3,743.89 3,743.92 3,743.74 3,743.84 0.0K
12:39 3,743.69 3,743.93 3,743.60 3,743.93 0.0K
12:40 3,743.95 3,743.95 3,743.66 3,743.66 0.0K
12:41 3,743.91 3,744.02 3,743.81 3,743.81 0.0K
12:42 3,743.96 3,743.96 3,743.61 3,743.88 0.0K
12:43 3,743.91 3,744.48 3,743.85 3,744.48 0.0K
12:44 3,744.69 3,744.69 3,744.42 3,744.42 0.0K
12:45 3,744.33 3,744.65 3,744.33 3,744.54 0.0K
12:46 3,744.45 3,744.45 3,744.15 3,744.28 0.0K
12:47 3,744.42 3,744.70 3,744.42 3,744.70 0.0K
12:48 3,744.83 3,744.83 3,744.61 3,744.61 0.0K
12:49 3,744.64 3,744.83 3,744.64 3,744.73 0.0K
12:50 3,744.84 3,745.03 3,744.84 3,745.01 0.0K
12:51 3,744.90 3,745.13 3,744.90 3,745.12 0.0K
12:52 3,745.08 3,745.08 3,744.99 3,745.04 0.0K
12:53 3,745.39 3,745.71 3,745.39 3,745.71 0.0K
12:54 3,745.61 3,746.03 3,745.61 3,746.03 0.0K
12:55 3,745.65 3,745.68 3,745.45 3,745.45 0.0K
12:56 3,745.37 3,745.53 3,745.30 3,745.30 0.0K
12:57 3,745.30 3,745.83 3,745.30 3,745.73 0.0K
12:58 3,745.66 3,745.67 3,745.51 3,745.51 0.0K
12:59 3,745.44 3,745.44 3,745.22 3,745.29 0.0K
13:00 3,745.00 3,745.09 3,744.93 3,745.02 0.0K
13:01 3,745.12 3,745.25 3,745.12 3,745.19 0.0K
13:02 3,744.69 3,745.01 3,744.69 3,744.72 0.0K
13:03 3,744.78 3,745.04 3,744.78 3,745.04 0.0K
13:04 3,745.07 3,745.07 3,744.83 3,744.89 0.0K
13:05 3,744.75 3,744.75 3,744.40 3,744.40 0.0K
13:06 3,744.37 3,744.44 3,744.31 3,744.31 0.0K
13:07 3,744.62 3,744.62 3,744.50 3,744.50 0.0K
13:08 3,744.53 3,744.67 3,744.38 3,744.38 0.0K
13:09 3,744.27 3,744.38 3,743.92 3,743.92 0.0K
13:10 3,744.04 3,744.04 3,743.59 3,743.59 0.0K
13:11 3,743.68 3,743.68 3,743.50 3,743.51 0.0K
13:12 3,743.48 3,743.48 3,742.80 3,742.80 0.0K
13:13 3,742.83 3,743.08 3,742.83 3,743.08 0.0K
13:14 3,743.13 3,743.64 3,743.13 3,743.64 0.0K
13:15 3,743.43 3,743.55 3,743.42 3,743.55 0.0K
13:16 3,743.66 3,744.15 3,743.66 3,744.15 0.0K
13:17 3,744.25 3,744.59 3,744.25 3,744.59 0.0K
13:18 3,744.62 3,744.69 3,744.62 3,744.69 0.0K
13:19 3,744.82 3,745.00 3,744.67 3,745.00 0.0K
13:20 3,745.11 3,745.11 3,745.00 3,745.00 0.0K
13:21 3,745.09 3,745.14 3,744.81 3,745.14 0.0K
13:22 3,745.19 3,745.26 3,745.05 3,745.05 0.0K
13:23 3,745.11 3,745.25 3,745.11 3,745.25 0.0K
13:24 3,745.33 3,745.33 3,744.97 3,744.97 0.0K
13:25 3,744.91 3,745.14 3,744.91 3,745.05 0.0K
13:26 3,745.02 3,745.17 3,745.00 3,745.00 0.0K
13:27 3,744.97 3,744.99 3,744.75 3,744.75 0.0K
13:28 3,744.94 3,745.27 3,744.94 3,745.27 0.0K
13:29 3,745.29 3,745.33 3,745.17 3,745.17 0.0K
13:30 3,745.13 3,745.84 3,745.13 3,745.84 0.0K
13:31 3,745.95 3,746.05 3,745.94 3,745.94 0.0K
13:32 3,745.95 3,745.95 3,745.63 3,745.63 0.0K
13:33 3,745.45 3,745.75 3,745.45 3,745.61 0.0K
13:34 3,745.71 3,745.86 3,745.71 3,745.86 0.0K
13:35 3,745.83 3,745.90 3,745.79 3,745.79 0.0K
13:36 3,745.88 3,746.17 3,745.88 3,746.17 0.0K
13:37 3,746.05 3,746.05 3,745.97 3,745.97 0.0K
13:38 3,746.03 3,746.16 3,745.95 3,746.16 0.0K
13:39 3,746.06 3,746.06 3,746.03 3,746.03 0.0K
13:40 3,746.02 3,746.17 3,745.98 3,746.17 0.0K
13:41 3,746.28 3,746.28 3,746.22 3,746.25 0.0K
13:42 3,746.15 3,746.17 3,746.12 3,746.14 0.0K
13:43 3,746.09 3,746.09 3,745.93 3,745.93 0.0K
13:44 3,745.94 3,746.08 3,745.93 3,745.93 0.0K
13:45 3,745.98 3,746.04 3,745.85 3,745.85 0.0K
13:46 3,745.94 3,745.94 3,745.78 3,745.92 0.0K
13:47 3,745.91 3,746.05 3,745.85 3,746.05 0.0K
13:48 3,745.90 3,746.06 3,745.56 3,745.56 0.0K
13:49 3,745.54 3,745.77 3,745.54 3,745.75 0.0K
13:50 3,745.67 3,745.67 3,745.26 3,745.32 0.0K
13:51 3,745.35 3,745.39 3,745.21 3,745.21 0.0K
13:52 3,745.27 3,745.33 3,745.20 3,745.21 0.0K
13:53 3,745.05 3,745.20 3,745.01 3,745.20 0.0K
13:54 3,745.15 3,745.15 3,744.86 3,744.89 0.0K
13:55 3,744.92 3,745.10 3,744.92 3,745.10 0.0K
13:56 3,745.13 3,745.24 3,745.13 3,745.21 0.0K
13:57 3,745.14 3,745.15 3,745.09 3,745.09 0.0K
13:58 3,745.02 3,745.11 3,745.02 3,745.08 0.0K
13:59 3,744.97 3,744.97 3,744.73 3,744.73 0.0K
14:00 3,744.08 3,744.93 3,744.08 3,744.82 0.0K
14:01 3,744.95 3,745.13 3,744.95 3,745.12 0.0K
14:02 3,745.18 3,745.38 3,745.10 3,745.38 0.0K
14:03 3,745.40 3,745.46 3,745.40 3,745.43 0.0K
14:04 3,745.38 3,745.42 3,745.29 3,745.30 0.0K
14:05 3,745.30 3,745.41 3,745.22 3,745.22 0.0K
14:06 3,745.40 3,745.54 3,745.40 3,745.54 0.0K
14:07 3,745.48 3,745.48 3,745.38 3,745.48 0.0K
14:08 3,745.38 3,745.38 3,745.24 3,745.24 0.0K
14:09 3,745.29 3,745.41 3,745.29 3,745.40 0.0K
14:10 3,745.35 3,745.63 3,745.35 3,745.63 0.0K
14:11 3,745.68 3,745.68 3,745.52 3,745.52 0.0K
14:12 3,745.40 3,745.63 3,745.40 3,745.63 0.0K
14:13 3,745.71 3,746.17 3,745.71 3,746.17 0.0K
14:14 3,746.40 3,746.86 3,746.40 3,746.86 0.0K
14:15 3,747.05 3,747.58 3,747.05 3,747.52 0.0K
14:16 3,747.58 3,747.69 3,747.58 3,747.63 0.0K
14:17 3,747.73 3,747.73 3,747.41 3,747.62 0.0K
14:18 3,747.53 3,747.61 3,747.45 3,747.58 0.0K
14:19 3,747.57 3,747.63 3,747.52 3,747.52 0.0K
14:20 3,747.50 3,748.00 3,747.43 3,748.00 0.0K
14:21 3,747.89 3,748.00 3,747.85 3,747.85 0.0K
14:22 3,747.81 3,747.98 3,747.76 3,747.76 0.0K
14:23 3,748.00 3,748.00 3,747.90 3,747.90 0.0K
14:24 3,747.94 3,748.50 3,747.94 3,747.95 0.0K
14:25 3,747.98 3,747.98 3,747.71 3,747.90 0.0K
14:26 3,747.52 3,747.73 3,747.49 3,747.73 0.0K
14:27 3,747.73 3,747.80 3,747.67 3,747.73 0.0K
14:28 3,747.61 3,748.16 3,747.61 3,748.16 0.0K
14:29 3,747.69 3,747.80 3,747.69 3,747.80 0.0K
14:30 3,747.74 3,747.78 3,747.60 3,747.78 0.0K
14:31 3,747.76 3,747.83 3,747.69 3,747.69 0.0K
14:32 3,747.67 3,747.79 3,747.60 3,747.63 0.0K
14:33 3,747.73 3,747.73 3,747.56 3,747.64 0.0K
14:34 3,747.55 3,747.90 3,747.55 3,747.90 0.0K
14:35 3,747.73 3,747.94 3,747.73 3,747.94 0.0K
14:36 3,747.87 3,747.96 3,747.82 3,747.82 0.0K
14:37 3,747.83 3,747.92 3,747.78 3,747.78 0.0K
14:38 3,747.85 3,747.94 3,747.80 3,747.84 0.0K
14:39 3,747.82 3,747.85 3,747.66 3,747.85 0.0K
14:40 3,747.82 3,748.03 3,747.71 3,748.03 0.0K
14:41 3,748.11 3,748.14 3,747.98 3,748.14 0.0K
14:42 3,747.98 3,748.11 3,747.83 3,747.83 0.0K
14:43 3,747.82 3,747.97 3,747.82 3,747.97 0.0K
14:44 3,747.98 3,748.01 3,747.92 3,747.92 0.0K
14:45 3,747.92 3,747.92 3,747.81 3,747.81 0.0K
14:46 3,747.84 3,747.96 3,747.84 3,747.93 0.0K
14:47 3,747.85 3,747.85 3,747.58 3,747.58 0.0K
14:48 3,747.78 3,747.95 3,747.71 3,747.88 0.0K
14:49 3,747.84 3,748.03 3,747.84 3,747.99 0.0K
14:50 3,748.19 3,748.24 3,748.13 3,748.16 0.0K
14:51 3,748.22 3,748.60 3,748.22 3,748.60 0.0K
14:52 3,748.40 3,748.40 3,748.09 3,748.09 0.0K
14:53 3,748.09 3,748.22 3,748.04 3,748.11 0.0K
14:54 3,748.07 3,748.28 3,748.07 3,748.23 0.0K
14:55 3,748.14 3,748.31 3,748.00 3,748.00 0.0K
14:56 3,747.93 3,748.32 3,747.93 3,748.29 0.0K
14:57 3,748.20 3,748.20 3,747.98 3,748.09 0.0K
14:58 3,748.00 3,748.16 3,748.00 3,748.16 0.0K
14:59 3,748.26 3,748.26 3,748.15 3,748.26 0.0K
15:00 3,748.22 3,748.22 3,747.94 3,748.03 0.0K
15:01 3,748.15 3,748.15 3,748.09 3,748.09 0.0K
15:02 3,747.90 3,748.10 3,747.90 3,748.10 0.0K
15:03 3,748.04 3,748.04 3,747.80 3,747.80 0.0K
15:04 3,748.38 3,748.38 3,747.53 3,747.88 0.0K
15:05 3,747.82 3,748.49 3,747.82 3,748.49 0.0K
15:06 3,747.68 3,747.84 3,747.59 3,747.59 0.0K
15:07 3,747.85 3,747.94 3,747.85 3,747.94 0.0K
15:08 3,747.87 3,747.87 3,747.57 3,747.57 0.0K
15:09 3,747.65 3,747.65 3,747.43 3,747.43 0.0K
15:10 3,747.27 3,747.33 3,747.15 3,747.33 0.0K
15:11 3,747.09 3,747.48 3,747.09 3,747.24 0.0K
15:12 3,747.43 3,747.49 3,747.20 3,747.49 0.0K
15:13 3,747.49 3,747.95 3,747.41 3,747.48 0.0K
15:14 3,747.55 3,747.58 3,747.51 3,747.54 0.0K
15:15 3,747.60 3,747.81 3,747.45 3,747.65 0.0K
15:16 3,747.77 3,748.08 3,747.77 3,748.08 0.0K
15:17 3,747.88 3,748.15 3,747.88 3,748.15 0.0K
15:18 3,748.15 3,748.19 3,748.07 3,748.08 0.0K
15:19 3,748.11 3,748.11 3,747.73 3,747.73 0.0K
15:20 3,747.90 3,747.90 3,747.58 3,747.72 0.0K
15:21 3,747.77 3,747.82 3,747.50 3,747.50 0.0K
15:22 3,747.55 3,747.55 3,747.45 3,747.54 0.0K
15:23 3,747.50 3,747.50 3,747.38 3,747.38 0.0K
15:24 3,747.33 3,747.76 3,747.33 3,747.67 0.0K
15:25 3,747.84 3,747.84 3,747.40 3,747.47 0.0K
15:26 3,747.45 3,747.49 3,747.35 3,747.35 0.0K
15:27 3,747.17 3,747.17 3,746.55 3,746.55 0.0K
15:28 3,746.59 3,746.59 3,745.59 3,745.59 0.0K
15:29 3,745.69 3,746.19 3,745.69 3,746.19 0.0K
15:30 3,746.10 3,747.17 3,746.10 3,747.17 0.0K
15:31 3,747.00 3,747.21 3,747.00 3,747.04 0.0K
15:32 3,747.45 3,747.86 3,747.45 3,747.86 0.0K
15:33 3,747.98 3,747.98 3,747.75 3,747.83 0.0K
15:34 3,748.03 3,748.03 3,747.58 3,747.58 0.0K
15:35 3,747.29 3,747.71 3,747.09 3,747.09 0.0K
15:36 3,747.20 3,747.20 3,747.09 3,747.12 0.0K
15:37 3,747.06 3,747.06 3,746.87 3,747.01 0.0K
15:38 3,746.92 3,747.03 3,746.71 3,746.81 0.0K
15:39 3,746.72 3,746.87 3,746.70 3,746.87 0.0K
15:40 3,747.14 3,747.49 3,747.14 3,747.30 0.0K
15:41 3,747.51 3,747.51 3,747.14 3,747.25 0.0K
15:42 3,746.93 3,747.47 3,746.93 3,747.29 0.0K
15:43 3,747.50 3,747.50 3,747.14 3,747.15 0.0K
15:44 3,747.11 3,747.35 3,746.95 3,747.00 0.0K
15:45 3,747.09 3,747.09 3,746.43 3,746.75 0.0K
15:46 3,746.81 3,747.06 3,746.81 3,747.00 0.0K
15:47 3,746.98 3,747.16 3,746.77 3,747.16 0.0K
15:48 3,746.93 3,747.40 3,746.93 3,747.38 0.0K
15:49 3,747.12 3,747.29 3,746.90 3,746.90 0.0K
15:50 3,746.97 3,748.28 3,746.97 3,747.53 0.0K
15:51 3,747.60 3,747.60 3,747.14 3,747.20 0.0K
15:52 3,747.55 3,747.55 3,747.16 3,747.35 0.0K
15:53 3,747.52 3,747.57 3,747.19 3,747.48 0.0K
15:54 3,747.47 3,747.47 3,746.92 3,747.13 0.0K
15:55 3,747.01 3,747.61 3,747.01 3,747.61 0.0K
15:56 3,747.73 3,747.96 3,747.68 3,747.77 0.0K
15:57 3,747.74 3,747.94 3,747.65 3,747.94 0.0K
15:58 3,747.91 3,748.06 3,747.87 3,748.06 0.0K
15:59 3,748.06 3,748.40 3,748.00 3,748.40 0.0K
16:00 3,747.84 3,747.92 3,747.84 3,747.92 0.0K
16:01 3,747.93 3,747.96 3,747.93 3,747.96 0.0K
16:02 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:03 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:04 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:05 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:06 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:07 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:08 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:09 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:10 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:11 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:12 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:13 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:14 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
16:15 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음