CBOE S

BXY
🏛️ 미국 →
3,790.13
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,679.87 3,679.87 3,677.11 3,677.11 0.0K
09:32 3,675.41 3,679.90 3,675.41 3,679.90 0.0K
09:33 3,680.08 3,681.68 3,680.08 3,681.68 0.0K
09:34 3,681.83 3,682.51 3,681.83 3,682.51 0.0K
09:35 3,681.63 3,682.15 3,681.06 3,681.06 0.0K
09:36 3,682.02 3,683.96 3,682.02 3,683.39 0.0K
09:37 3,682.46 3,682.46 3,680.42 3,680.42 0.0K
09:38 3,680.28 3,680.28 3,678.97 3,678.97 0.0K
09:39 3,678.81 3,682.33 3,678.81 3,682.33 0.0K
09:40 3,683.05 3,683.05 3,680.48 3,680.48 0.0K
09:41 3,680.00 3,680.00 3,678.31 3,678.69 0.0K
09:42 3,679.97 3,681.04 3,679.31 3,679.31 0.0K
09:43 3,679.08 3,679.08 3,678.22 3,678.22 0.0K
09:44 3,677.95 3,677.95 3,676.75 3,676.75 0.0K
09:45 3,675.50 3,675.50 3,674.28 3,675.41 0.0K
09:46 3,676.40 3,677.68 3,676.18 3,676.18 0.0K
09:47 3,675.25 3,675.25 3,673.38 3,673.64 0.0K
09:48 3,672.88 3,673.46 3,672.88 3,673.28 0.0K
09:49 3,673.32 3,673.77 3,672.08 3,672.08 0.0K
09:50 3,672.79 3,672.79 3,670.88 3,670.88 0.0K
09:51 3,671.31 3,671.31 3,669.45 3,669.45 0.0K
09:52 3,669.46 3,669.46 3,665.65 3,665.65 0.0K
09:53 3,665.63 3,665.63 3,663.88 3,663.88 0.0K
09:54 3,664.14 3,664.94 3,663.35 3,664.59 0.0K
09:55 3,664.10 3,668.26 3,664.10 3,668.26 0.0K
09:56 3,667.78 3,671.36 3,667.77 3,670.28 0.0K
09:57 3,669.90 3,672.04 3,669.90 3,671.42 0.0K
09:58 3,671.21 3,671.21 3,668.53 3,668.53 0.0K
09:59 3,668.20 3,668.88 3,668.20 3,668.52 0.0K
10:00 3,668.71 3,668.71 3,663.91 3,663.91 0.0K
10:01 3,662.76 3,662.76 3,659.93 3,660.11 0.0K
10:02 3,660.35 3,662.44 3,660.35 3,661.12 0.0K
10:03 3,660.69 3,660.69 3,659.06 3,659.56 0.0K
10:04 3,660.85 3,661.13 3,659.05 3,659.05 0.0K
10:05 3,659.45 3,661.09 3,658.94 3,658.94 0.0K
10:06 3,658.97 3,660.22 3,657.70 3,660.22 0.0K
10:07 3,661.06 3,661.06 3,657.88 3,659.64 0.0K
10:08 3,659.15 3,659.37 3,658.12 3,658.12 0.0K
10:09 3,657.84 3,659.05 3,657.84 3,659.05 0.0K
10:10 3,660.27 3,661.49 3,659.54 3,659.54 0.0K
10:11 3,659.73 3,659.73 3,658.18 3,658.78 0.0K
10:12 3,659.02 3,659.35 3,658.58 3,659.10 0.0K
10:13 3,658.31 3,658.31 3,656.45 3,656.56 0.0K
10:14 3,656.11 3,656.11 3,653.33 3,653.33 0.0K
10:15 3,653.29 3,655.15 3,653.29 3,653.76 0.0K
10:16 3,654.49 3,656.32 3,654.49 3,655.40 0.0K
10:17 3,655.32 3,655.32 3,653.32 3,653.32 0.0K
10:18 3,652.69 3,652.69 3,651.15 3,651.15 0.0K
10:19 3,651.50 3,651.50 3,649.05 3,649.05 0.0K
10:20 3,648.09 3,648.09 3,646.09 3,646.09 0.0K
10:21 3,644.34 3,646.84 3,644.34 3,646.54 0.0K
10:22 3,646.58 3,649.34 3,646.58 3,649.34 0.0K
10:23 3,650.12 3,651.22 3,650.12 3,650.17 0.0K
10:24 3,649.31 3,649.31 3,646.68 3,646.68 0.0K
10:25 3,646.00 3,647.08 3,644.71 3,647.08 0.0K
10:26 3,647.47 3,648.53 3,646.72 3,646.72 0.0K
10:27 3,646.74 3,647.47 3,645.76 3,645.76 0.0K
10:28 3,646.17 3,646.17 3,645.37 3,645.76 0.0K
10:29 3,645.34 3,645.34 3,643.04 3,643.04 0.0K
10:30 3,643.29 3,645.10 3,643.29 3,644.69 0.0K
10:31 3,643.40 3,644.39 3,642.40 3,644.39 0.0K
10:32 3,644.16 3,644.34 3,643.01 3,644.34 0.0K
10:33 3,643.88 3,644.99 3,643.03 3,644.99 0.0K
10:34 3,644.33 3,645.24 3,644.33 3,645.24 0.0K
10:35 3,645.31 3,647.17 3,645.31 3,647.17 0.0K
10:36 3,647.28 3,649.35 3,647.28 3,649.35 0.0K
10:37 3,649.84 3,650.78 3,649.22 3,649.22 0.0K
10:38 3,649.26 3,652.31 3,649.26 3,652.31 0.0K
10:39 3,651.20 3,652.45 3,651.20 3,652.30 0.0K
10:40 3,652.44 3,652.44 3,650.99 3,650.99 0.0K
10:41 3,649.82 3,650.17 3,648.68 3,650.17 0.0K
10:42 3,650.49 3,650.81 3,650.16 3,650.65 0.0K
10:43 3,650.70 3,654.22 3,650.70 3,654.22 0.0K
10:44 3,654.63 3,654.63 3,650.35 3,651.60 0.0K
10:45 3,652.47 3,653.80 3,652.47 3,653.80 0.0K
10:46 3,653.47 3,653.82 3,650.99 3,650.99 0.0K
10:47 3,650.46 3,650.46 3,648.92 3,650.03 0.0K
10:48 3,650.33 3,651.05 3,650.33 3,650.79 0.0K
10:49 3,650.48 3,652.91 3,650.48 3,652.91 0.0K
10:50 3,652.67 3,653.89 3,652.67 3,653.43 0.0K
10:51 3,653.14 3,656.77 3,653.14 3,656.77 0.0K
10:52 3,656.89 3,658.38 3,656.54 3,658.38 0.0K
10:53 3,657.68 3,657.73 3,657.31 3,657.73 0.0K
10:54 3,657.53 3,657.94 3,657.53 3,657.86 0.0K
10:55 3,657.83 3,658.38 3,657.63 3,658.35 0.0K
10:56 3,658.08 3,658.97 3,658.08 3,658.70 0.0K
10:57 3,657.80 3,657.80 3,656.05 3,657.36 0.0K
10:58 3,657.72 3,657.75 3,657.10 3,657.10 0.0K
10:59 3,656.91 3,656.91 3,653.51 3,653.51 0.0K
11:00 3,653.04 3,653.04 3,650.03 3,650.46 0.0K
11:01 3,649.73 3,649.98 3,649.21 3,649.21 0.0K
11:02 3,648.93 3,648.93 3,647.23 3,647.46 0.0K
11:03 3,647.52 3,647.52 3,645.09 3,645.09 0.0K
11:04 3,646.56 3,646.59 3,646.27 3,646.59 0.0K
11:05 3,647.35 3,647.35 3,645.44 3,645.44 0.0K
11:06 3,647.08 3,647.38 3,647.08 3,647.38 0.0K
11:07 3,648.31 3,650.11 3,648.31 3,650.11 0.0K
11:08 3,650.24 3,650.24 3,649.03 3,649.48 0.0K
11:09 3,647.70 3,649.30 3,647.70 3,648.98 0.0K
11:10 3,649.21 3,649.68 3,649.12 3,649.68 0.0K
11:11 3,649.80 3,651.41 3,649.66 3,649.66 0.0K
11:12 3,649.60 3,651.41 3,649.60 3,650.66 0.0K
11:13 3,651.41 3,651.41 3,650.83 3,650.83 0.0K
11:14 3,650.98 3,650.98 3,650.35 3,650.48 0.0K
11:15 3,650.83 3,651.63 3,650.83 3,650.99 0.0K
11:16 3,649.87 3,649.87 3,648.73 3,648.73 0.0K
11:17 3,648.69 3,649.42 3,648.68 3,648.68 0.0K
11:18 3,648.70 3,648.98 3,648.01 3,648.98 0.0K
11:19 3,649.69 3,650.91 3,649.69 3,650.91 0.0K
11:20 3,649.70 3,650.28 3,649.70 3,650.28 0.0K
11:21 3,649.81 3,650.72 3,649.81 3,650.72 0.0K
11:22 3,649.62 3,649.62 3,648.94 3,648.96 0.0K
11:23 3,647.87 3,647.87 3,646.79 3,646.79 0.0K
11:24 3,647.17 3,649.35 3,647.17 3,649.35 0.0K
11:25 3,649.27 3,649.35 3,648.60 3,648.60 0.0K
11:26 3,648.22 3,648.22 3,645.90 3,645.90 0.0K
11:27 3,645.70 3,645.70 3,643.56 3,643.56 0.0K
11:28 3,644.36 3,644.70 3,644.12 3,644.55 0.0K
11:29 3,644.53 3,645.02 3,644.53 3,644.59 0.0K
11:30 3,644.22 3,644.83 3,643.84 3,643.84 0.0K
11:31 3,642.24 3,642.24 3,640.03 3,640.03 0.0K
11:32 3,639.64 3,639.64 3,638.47 3,638.47 0.0K
11:33 3,637.51 3,637.56 3,636.82 3,637.22 0.0K
11:34 3,638.34 3,641.26 3,638.34 3,641.26 0.0K
11:35 3,643.01 3,643.01 3,640.36 3,640.36 0.0K
11:36 3,641.10 3,643.22 3,641.10 3,642.65 0.0K
11:37 3,643.22 3,645.04 3,643.22 3,644.69 0.0K
11:38 3,645.12 3,645.61 3,644.85 3,644.85 0.0K
11:39 3,645.20 3,646.46 3,645.20 3,646.46 0.0K
11:40 3,646.32 3,646.32 3,644.87 3,644.87 0.0K
11:41 3,644.75 3,645.50 3,644.50 3,644.87 0.0K
11:42 3,644.15 3,645.07 3,644.02 3,644.02 0.0K
11:43 3,644.14 3,644.14 3,643.28 3,643.44 0.0K
11:44 3,643.70 3,645.32 3,643.70 3,645.13 0.0K
11:45 3,645.45 3,646.00 3,645.30 3,645.38 0.0K
11:46 3,645.90 3,646.51 3,645.90 3,646.11 0.0K
11:47 3,646.90 3,647.65 3,646.90 3,647.47 0.0K
11:48 3,647.52 3,648.45 3,647.43 3,648.45 0.0K
11:49 3,648.43 3,651.20 3,648.43 3,651.18 0.0K
11:50 3,651.64 3,652.42 3,651.64 3,651.91 0.0K
11:51 3,652.92 3,654.25 3,652.92 3,654.25 0.0K
11:52 3,653.91 3,653.91 3,653.23 3,653.23 0.0K
11:53 3,653.28 3,653.67 3,652.98 3,653.67 0.0K
11:54 3,653.34 3,653.78 3,653.34 3,653.38 0.0K
11:55 3,653.77 3,653.77 3,652.79 3,652.90 0.0K
11:56 3,652.69 3,655.32 3,652.69 3,655.32 0.0K
11:57 3,655.63 3,660.69 3,655.63 3,660.69 0.0K
11:58 3,661.07 3,661.07 3,659.25 3,659.25 0.0K
11:59 3,658.79 3,658.79 3,657.51 3,658.49 0.0K
12:00 3,658.39 3,658.39 3,657.43 3,658.18 0.0K
12:01 3,658.83 3,658.89 3,657.09 3,657.09 0.0K
12:02 3,658.06 3,658.16 3,657.65 3,657.72 0.0K
12:03 3,657.02 3,657.43 3,656.53 3,656.53 0.0K
12:04 3,657.00 3,657.00 3,655.63 3,655.63 0.0K
12:05 3,655.67 3,655.67 3,655.48 3,655.48 0.0K
12:06 3,655.27 3,655.68 3,655.20 3,655.68 0.0K
12:07 3,655.73 3,655.76 3,655.34 3,655.60 0.0K
12:08 3,655.80 3,655.94 3,654.81 3,654.81 0.0K
12:09 3,654.55 3,655.40 3,654.55 3,655.37 0.0K
12:10 3,655.18 3,656.23 3,655.18 3,656.23 0.0K
12:11 3,656.71 3,657.35 3,656.59 3,657.35 0.0K
12:12 3,657.81 3,657.81 3,656.87 3,656.87 0.0K
12:13 3,656.43 3,657.19 3,655.79 3,655.79 0.0K
12:14 3,656.13 3,656.13 3,655.63 3,655.70 0.0K
12:15 3,655.72 3,656.30 3,655.17 3,656.30 0.0K
12:16 3,655.55 3,656.16 3,655.11 3,656.16 0.0K
12:17 3,656.21 3,657.14 3,655.30 3,656.66 0.0K
12:18 3,656.61 3,656.61 3,655.61 3,655.93 0.0K
12:19 3,655.84 3,655.84 3,655.24 3,655.38 0.0K
12:20 3,655.61 3,655.61 3,654.17 3,654.63 0.0K
12:21 3,655.04 3,655.04 3,653.08 3,653.08 0.0K
12:22 3,653.11 3,653.11 3,652.27 3,652.52 0.0K
12:23 3,652.43 3,654.35 3,652.43 3,654.35 0.0K
12:24 3,654.60 3,656.33 3,654.60 3,656.33 0.0K
12:25 3,656.10 3,656.57 3,655.82 3,656.57 0.0K
12:26 3,657.14 3,657.14 3,656.65 3,656.93 0.0K
12:27 3,656.48 3,657.67 3,656.48 3,657.67 0.0K
12:28 3,657.75 3,659.00 3,657.75 3,659.00 0.0K
12:29 3,659.16 3,660.72 3,659.16 3,660.72 0.0K
12:30 3,660.99 3,662.05 3,660.91 3,662.05 0.0K
12:31 3,660.71 3,661.52 3,660.50 3,661.52 0.0K
12:32 3,661.41 3,661.90 3,661.41 3,661.90 0.0K
12:33 3,661.94 3,662.19 3,661.81 3,662.19 0.0K
12:34 3,662.39 3,662.45 3,661.55 3,661.55 0.0K
12:35 3,661.74 3,661.74 3,661.46 3,661.58 0.0K
12:36 3,661.44 3,661.85 3,661.44 3,661.85 0.0K
12:37 3,661.77 3,663.02 3,661.77 3,662.51 0.0K
12:38 3,662.65 3,663.49 3,662.65 3,663.49 0.0K
12:39 3,663.60 3,664.45 3,663.60 3,663.75 0.0K
12:40 3,663.32 3,664.17 3,663.32 3,663.80 0.0K
12:41 3,664.14 3,664.76 3,664.14 3,664.76 0.0K
12:42 3,664.54 3,665.69 3,664.54 3,665.24 0.0K
12:43 3,665.32 3,665.37 3,664.84 3,664.84 0.0K
12:44 3,664.22 3,664.22 3,664.02 3,664.09 0.0K
12:45 3,663.87 3,664.22 3,663.13 3,663.13 0.0K
12:46 3,663.59 3,663.67 3,663.21 3,663.21 0.0K
12:47 3,663.48 3,663.57 3,662.93 3,662.93 0.0K
12:48 3,662.66 3,662.96 3,662.66 3,662.68 0.0K
12:49 3,662.56 3,663.67 3,662.56 3,663.33 0.0K
12:50 3,663.41 3,663.67 3,663.41 3,663.67 0.0K
12:51 3,664.01 3,665.18 3,664.01 3,665.18 0.0K
12:52 3,665.27 3,665.71 3,665.23 3,665.71 0.0K
12:53 3,665.81 3,665.81 3,664.97 3,664.97 0.0K
12:54 3,664.80 3,665.25 3,664.51 3,665.25 0.0K
12:55 3,664.97 3,665.54 3,664.97 3,665.40 0.0K
12:56 3,665.76 3,665.76 3,665.14 3,665.49 0.0K
12:57 3,665.74 3,665.74 3,665.22 3,665.68 0.0K
12:58 3,666.61 3,667.31 3,666.61 3,667.13 0.0K
12:59 3,666.92 3,666.92 3,666.66 3,666.85 0.0K
13:00 3,667.45 3,668.76 3,667.45 3,668.76 0.0K
13:01 3,669.76 3,671.02 3,669.76 3,671.02 0.0K
13:02 3,671.68 3,671.68 3,670.72 3,671.17 0.0K
13:03 3,671.25 3,671.83 3,671.07 3,671.07 0.0K
13:04 3,671.95 3,671.95 3,671.22 3,671.31 0.0K
13:05 3,671.62 3,672.11 3,671.41 3,672.11 0.0K
13:06 3,671.92 3,673.98 3,671.92 3,673.98 0.0K
13:07 3,674.29 3,674.84 3,674.29 3,674.84 0.0K
13:08 3,675.16 3,675.16 3,674.71 3,674.90 0.0K
13:09 3,674.83 3,674.83 3,673.33 3,673.33 0.0K
13:10 3,673.12 3,673.56 3,673.12 3,673.47 0.0K
13:11 3,673.39 3,673.39 3,671.58 3,671.58 0.0K
13:12 3,671.49 3,671.49 3,670.85 3,671.06 0.0K
13:13 3,671.19 3,671.25 3,670.95 3,670.95 0.0K
13:14 3,670.18 3,670.18 3,668.94 3,668.94 0.0K
13:15 3,668.68 3,668.68 3,667.70 3,668.24 0.0K
13:16 3,668.47 3,669.21 3,668.47 3,669.21 0.0K
13:17 3,668.70 3,668.86 3,668.03 3,668.37 0.0K
13:18 3,668.43 3,668.84 3,666.90 3,666.90 0.0K
13:19 3,666.54 3,667.35 3,666.54 3,666.67 0.0K
13:20 3,666.44 3,667.27 3,666.44 3,667.27 0.0K
13:21 3,667.11 3,668.94 3,667.11 3,668.94 0.0K
13:22 3,668.25 3,668.25 3,667.20 3,667.20 0.0K
13:23 3,667.04 3,667.82 3,667.04 3,667.82 0.0K
13:24 3,667.89 3,668.47 3,667.89 3,668.44 0.0K
13:25 3,668.42 3,668.42 3,667.38 3,667.38 0.0K
13:26 3,666.99 3,666.99 3,666.18 3,666.18 0.0K
13:27 3,666.27 3,666.27 3,665.44 3,665.44 0.0K
13:28 3,664.45 3,664.45 3,663.56 3,663.56 0.0K
13:29 3,662.48 3,662.48 3,661.25 3,661.25 0.0K
13:30 3,661.12 3,661.23 3,660.54 3,661.15 0.0K
13:31 3,660.86 3,661.89 3,660.86 3,661.82 0.0K
13:32 3,663.45 3,663.67 3,662.35 3,662.35 0.0K
13:33 3,663.25 3,663.25 3,662.69 3,662.69 0.0K
13:34 3,662.12 3,663.62 3,662.12 3,663.62 0.0K
13:35 3,663.29 3,663.42 3,663.15 3,663.42 0.0K
13:36 3,663.51 3,664.55 3,663.51 3,663.75 0.0K
13:37 3,663.76 3,666.76 3,663.76 3,666.59 0.0K
13:38 3,666.99 3,669.19 3,666.99 3,669.19 0.0K
13:39 3,669.74 3,670.91 3,669.74 3,670.55 0.0K
13:40 3,671.87 3,671.87 3,671.50 3,671.50 0.0K
13:41 3,672.13 3,672.13 3,670.75 3,670.75 0.0K
13:42 3,671.00 3,671.33 3,670.88 3,670.88 0.0K
13:43 3,670.51 3,672.82 3,670.51 3,672.64 0.0K
13:44 3,672.58 3,673.07 3,672.05 3,672.05 0.0K
13:45 3,671.99 3,672.50 3,671.85 3,672.50 0.0K
13:46 3,672.50 3,672.50 3,671.84 3,671.96 0.0K
13:47 3,672.45 3,672.45 3,671.71 3,672.33 0.0K
13:48 3,672.71 3,672.72 3,672.19 3,672.19 0.0K
13:49 3,671.60 3,671.69 3,671.45 3,671.45 0.0K
13:50 3,671.55 3,671.71 3,669.87 3,669.87 0.0K
13:51 3,669.96 3,669.96 3,668.72 3,668.72 0.0K
13:52 3,667.72 3,669.88 3,667.72 3,669.88 0.0K
13:53 3,669.95 3,671.19 3,669.95 3,670.64 0.0K
13:54 3,670.25 3,670.25 3,669.24 3,669.24 0.0K
13:55 3,669.00 3,669.00 3,668.12 3,668.33 0.0K
13:56 3,668.13 3,668.23 3,668.13 3,668.23 0.0K
13:57 3,668.04 3,669.15 3,668.04 3,668.70 0.0K
13:58 3,668.12 3,668.46 3,667.84 3,668.46 0.0K
13:59 3,668.90 3,668.90 3,666.98 3,667.21 0.0K
14:00 3,667.09 3,667.33 3,666.91 3,667.05 0.0K
14:01 3,666.64 3,667.24 3,666.56 3,666.61 0.0K
14:02 3,666.06 3,666.20 3,665.66 3,666.20 0.0K
14:03 3,666.45 3,666.45 3,665.71 3,666.44 0.0K
14:04 3,665.87 3,665.89 3,665.39 3,665.39 0.0K
14:05 3,666.08 3,666.08 3,665.37 3,665.73 0.0K
14:06 3,665.66 3,666.01 3,665.39 3,665.39 0.0K
14:07 3,665.51 3,666.01 3,665.51 3,666.01 0.0K
14:08 3,665.79 3,666.20 3,665.79 3,666.15 0.0K
14:09 3,665.89 3,666.34 3,665.21 3,666.34 0.0K
14:10 3,666.25 3,666.25 3,665.04 3,665.80 0.0K
14:11 3,665.79 3,665.79 3,664.54 3,664.54 0.0K
14:12 3,663.99 3,664.02 3,663.02 3,663.02 0.0K
14:13 3,662.89 3,663.30 3,662.89 3,663.27 0.0K
14:14 3,663.08 3,663.08 3,660.84 3,660.84 0.0K
14:15 3,660.42 3,660.42 3,658.66 3,658.66 0.0K
14:16 3,658.64 3,659.14 3,657.94 3,659.14 0.0K
14:17 3,659.73 3,660.96 3,659.73 3,660.81 0.0K
14:18 3,660.69 3,660.74 3,660.36 3,660.74 0.0K
14:19 3,661.50 3,661.50 3,660.57 3,661.47 0.0K
14:20 3,661.41 3,661.41 3,658.91 3,658.91 0.0K
14:21 3,659.49 3,659.49 3,658.89 3,659.39 0.0K
14:22 3,659.37 3,659.91 3,658.52 3,658.52 0.0K
14:23 3,658.83 3,659.10 3,658.43 3,658.43 0.0K
14:24 3,658.34 3,659.57 3,658.34 3,659.03 0.0K
14:25 3,658.45 3,659.30 3,658.45 3,659.00 0.0K
14:26 3,658.56 3,658.60 3,657.49 3,658.60 0.0K
14:27 3,658.54 3,659.10 3,658.52 3,658.52 0.0K
14:28 3,658.33 3,658.33 3,657.84 3,657.94 0.0K
14:29 3,657.87 3,657.87 3,657.43 3,657.57 0.0K
14:30 3,657.48 3,658.65 3,657.48 3,658.65 0.0K
14:31 3,658.74 3,659.80 3,658.74 3,659.80 0.0K
14:32 3,660.00 3,660.57 3,660.00 3,660.38 0.0K
14:33 3,660.38 3,660.38 3,659.85 3,659.87 0.0K
14:34 3,659.84 3,661.66 3,659.84 3,661.66 0.0K
14:35 3,662.21 3,662.21 3,660.09 3,660.09 0.0K
14:36 3,659.55 3,662.07 3,659.55 3,662.07 0.0K
14:37 3,661.54 3,662.98 3,661.54 3,662.98 0.0K
14:38 3,663.37 3,665.94 3,663.37 3,665.94 0.0K
14:39 3,666.42 3,668.13 3,666.42 3,668.13 0.0K
14:40 3,668.73 3,668.98 3,668.35 3,668.98 0.0K
14:41 3,668.74 3,669.63 3,668.74 3,669.57 0.0K
14:42 3,669.55 3,670.03 3,669.55 3,669.96 0.0K
14:43 3,670.52 3,671.07 3,670.52 3,670.91 0.0K
14:44 3,670.71 3,670.96 3,670.40 3,670.40 0.0K
14:45 3,670.35 3,670.35 3,667.65 3,667.65 0.0K
14:46 3,666.96 3,666.96 3,665.37 3,665.37 0.0K
14:47 3,666.18 3,667.11 3,665.92 3,667.11 0.0K
14:48 3,666.90 3,669.05 3,666.50 3,669.05 0.0K
14:49 3,669.95 3,669.95 3,669.29 3,669.32 0.0K
14:50 3,669.57 3,670.57 3,669.57 3,669.72 0.0K
14:51 3,669.39 3,669.39 3,669.15 3,669.19 0.0K
14:52 3,670.05 3,670.05 3,669.28 3,669.47 0.0K
14:53 3,669.63 3,670.16 3,669.21 3,669.21 0.0K
14:54 3,669.40 3,669.52 3,669.21 3,669.38 0.0K
14:55 3,669.81 3,670.27 3,669.81 3,670.27 0.0K
14:56 3,670.57 3,670.81 3,670.41 3,670.81 0.0K
14:57 3,670.88 3,670.88 3,670.32 3,670.32 0.0K
14:58 3,669.58 3,669.88 3,669.58 3,669.88 0.0K
14:59 3,669.66 3,669.82 3,669.63 3,669.75 0.0K
15:00 3,669.69 3,670.60 3,669.69 3,670.09 0.0K
15:01 3,670.86 3,671.27 3,670.86 3,671.09 0.0K
15:02 3,670.85 3,671.95 3,670.85 3,671.20 0.0K
15:03 3,669.94 3,669.94 3,668.22 3,668.78 0.0K
15:04 3,668.72 3,670.72 3,668.72 3,670.66 0.0K
15:05 3,670.81 3,671.56 3,670.81 3,671.13 0.0K
15:06 3,671.47 3,671.62 3,671.14 3,671.62 0.0K
15:07 3,671.47 3,671.78 3,671.09 3,671.78 0.0K
15:08 3,672.26 3,672.35 3,671.37 3,671.37 0.0K
15:09 3,670.73 3,670.78 3,670.22 3,670.22 0.0K
15:10 3,669.87 3,669.87 3,667.68 3,667.68 0.0K
15:11 3,667.96 3,668.55 3,667.47 3,667.76 0.0K
15:12 3,668.43 3,669.71 3,668.43 3,669.71 0.0K
15:13 3,669.02 3,669.02 3,668.30 3,668.85 0.0K
15:14 3,668.60 3,668.62 3,668.48 3,668.62 0.0K
15:15 3,669.63 3,670.00 3,669.39 3,669.39 0.0K
15:16 3,669.50 3,669.56 3,669.00 3,669.56 0.0K
15:17 3,669.21 3,669.90 3,669.21 3,669.43 0.0K
15:18 3,668.98 3,669.93 3,668.98 3,669.93 0.0K
15:19 3,670.00 3,672.47 3,670.00 3,672.11 0.0K
15:20 3,672.48 3,674.14 3,672.48 3,673.05 0.0K
15:21 3,672.49 3,672.63 3,671.99 3,672.63 0.0K
15:22 3,673.48 3,675.55 3,673.48 3,675.55 0.0K
15:23 3,675.84 3,677.00 3,675.84 3,677.00 0.0K
15:24 3,676.66 3,677.49 3,676.66 3,677.49 0.0K
15:25 3,677.49 3,677.49 3,676.19 3,676.19 0.0K
15:26 3,676.34 3,677.00 3,676.00 3,676.00 0.0K
15:27 3,676.13 3,676.17 3,675.90 3,676.01 0.0K
15:28 3,675.28 3,675.28 3,674.04 3,674.71 0.0K
15:29 3,674.35 3,674.35 3,672.84 3,673.03 0.0K
15:30 3,673.53 3,673.53 3,671.12 3,671.57 0.0K
15:31 3,671.34 3,671.96 3,670.19 3,670.19 0.0K
15:32 3,671.07 3,671.68 3,671.07 3,671.68 0.0K
15:33 3,672.14 3,672.29 3,671.67 3,671.67 0.0K
15:34 3,671.84 3,671.84 3,671.44 3,671.44 0.0K
15:35 3,671.62 3,672.16 3,671.62 3,671.91 0.0K
15:36 3,671.12 3,671.12 3,667.73 3,667.73 0.0K
15:37 3,667.75 3,667.75 3,665.40 3,666.10 0.0K
15:38 3,666.80 3,667.77 3,666.72 3,667.77 0.0K
15:39 3,667.40 3,667.40 3,664.96 3,664.96 0.0K
15:40 3,664.72 3,665.08 3,664.38 3,665.08 0.0K
15:41 3,665.31 3,665.92 3,663.88 3,663.88 0.0K
15:42 3,662.96 3,664.33 3,662.96 3,664.24 0.0K
15:43 3,664.25 3,664.54 3,663.91 3,663.91 0.0K
15:44 3,664.18 3,665.22 3,664.02 3,664.02 0.0K
15:45 3,664.01 3,665.00 3,663.72 3,663.72 0.0K
15:46 3,663.49 3,665.03 3,663.49 3,664.76 0.0K
15:47 3,663.58 3,664.83 3,663.58 3,664.43 0.0K
15:48 3,665.16 3,665.91 3,665.14 3,665.91 0.0K
15:49 3,666.61 3,666.69 3,665.85 3,666.69 0.0K
15:50 3,666.40 3,666.48 3,665.04 3,665.04 0.0K
15:51 3,664.81 3,665.77 3,664.73 3,665.77 0.0K
15:52 3,664.82 3,665.08 3,663.96 3,663.96 0.0K
15:53 3,663.77 3,663.77 3,661.65 3,661.65 0.0K
15:54 3,661.17 3,661.61 3,660.49 3,660.49 0.0K
15:55 3,661.23 3,662.07 3,661.23 3,661.31 0.0K
15:56 3,662.01 3,664.55 3,662.01 3,664.55 0.0K
15:57 3,664.49 3,666.16 3,664.49 3,665.49 0.0K
15:58 3,665.89 3,666.44 3,665.89 3,666.00 0.0K
15:59 3,666.10 3,666.10 3,662.51 3,662.51 0.0K
16:00 3,664.37 3,664.37 3,664.01 3,664.01 0.0K
16:01 3,664.01 3,664.02 3,664.01 3,664.02 0.0K
16:02 3,664.02 3,664.02 3,663.96 3,663.96 0.0K
16:03 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:04 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:05 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:06 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:07 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:08 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:09 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:10 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:11 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:12 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:13 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:14 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
16:15 3,663.96 3,663.96 3,663.96 3,663.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음